| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
10
|
-10
|
57.20
|
|
2026-01-15
|
0
|
2
|
-2
|
35.70
|
|
2026-01-08
|
2
|
0
|
2
|
35.50
|
|
2025-10-30
|
2
|
0
|
2
|
40.50
|
|
2025-09-02
|
2
|
0
|
2
|
33.60
|
|
2025-08-29
|
1
|
0
|
1
|
33.65
|
|
2025-08-26
|
9
|
1
|
8
|
34.40
|
|
2025-08-08
|
0
|
2
|
-2
|
35.60
|
|
2025-07-18
|
0
|
0
|
0
|
35.90
|
|
2025-07-11
|
0
|
1
|
-1
|
34.35
|
|
2025-06-25
|
1
|
0
|
1
|
36.45
|
|
2025-06-06
|
0
|
1
|
-1
|
39.85
|
|
2025-05-28
|
1
|
0
|
1
|
39.65
|
|
2025-05-21
|
0
|
1
|
-1
|
41.75
|
|
2025-05-05
|
1
|
0
|
1
|
39.55
|
|
2025-04-30
|
0
|
1
|
-1
|
40.90
|
|
2025-04-18
|
0
|
1
|
-1
|
39.95
|
|
2025-04-07
|
1
|
0
|
1
|
40.35
|
|
2025-01-20
|
0
|
0
|
0
|
46.90
|
|
2024-10-14
|
0
|
13
|
-13
|
57.80
|
|
2024-09-25
|
0
|
3
|
-3
|
61.50
|
|
2024-08-08
|
1
|
0
|
1
|
54.20
|
|
2024-04-08
|
2
|
0
|
2
|
71.50
|
|
2023-10-13
|
0
|
1
|
-1
|
61.90
|
|
2023-09-01
|
0
|
2
|
-2
|
60.20
|
|
2023-08-11
|
5
|
0
|
5
|
58.10
|
|
2023-08-07
|
2
|
0
|
2
|
58.40
|
|
2023-07-19
|
0
|
13
|
-13
|
61.60
|
|
2023-07-10
|
4
|
0
|
4
|
59.20
|
|
2022-11-30
|
0
|
5
|
-5
|
70.20
|
|
2022-10-05
|
5
|
0
|
5
|
62.10
|
|
2021-08-16
|
10
|
28
|
-18
|
154.00
|
|
2021-08-13
|
21
|
4
|
17
|
144.00
|
|
2021-07-20
|
45
|
4
|
41
|
166.00
|
|
2021-07-16
|
32
|
78
|
-46
|
155.00
|
|
2021-07-14
|
22
|
2
|
20
|
134.00
|
|
2021-07-12
|
1
|
46
|
-45
|
130.50
|
|
2021-07-09
|
14
|
0
|
14
|
123.50
|
|
2021-07-08
|
15
|
0
|
15
|
126.50
|
|
2021-07-07
|
23
|
0
|
23
|
126.50
|
|
2021-06-30
|
0
|
22
|
-22
|
126.50
|
|
2021-06-22
|
11
|
22
|
-11
|
120.50
|
|
2021-06-21
|
31
|
5
|
26
|
121.00
|
|
2021-06-07
|
0
|
32
|
-32
|
127.50
|
|
2021-05-31
|
0
|
23
|
-23
|
114.50
|
|
2021-05-25
|
0
|
24
|
-24
|
106.50
|
|
2021-05-24
|
16
|
36
|
-20
|
96.90
|
|
2021-05-21
|
25
|
11
|
14
|
94.20
|
|
2021-05-20
|
23
|
0
|
23
|
91.90
|
|
2021-05-14
|
0
|
46
|
-46
|
89.60
|
|
2021-05-13
|
11
|
0
|
11
|
93.30
|
|
2021-05-11
|
5
|
23
|
-18
|
98.10
|
|
2021-05-07
|
6
|
28
|
-22
|
106.50
|
|
2021-05-06
|
23
|
11
|
12
|
97.00
|
|
2021-05-05
|
50
|
11
|
39
|
99.50
|
|
2021-05-04
|
34
|
12
|
22
|
110.50
|
|
2021-05-03
|
1
|
22
|
-21
|
107.50
|
|
2021-04-08
|
0
|
37
|
-37
|
126.50
|
|
2021-03-25
|
1
|
20
|
-19
|
88.70
|
|
2021-03-24
|
3
|
57
|
-54
|
90.10
|
|
2021-03-23
|
0
|
55
|
-55
|
87.10
|
|
2021-03-22
|
5
|
43
|
-38
|
79.20
|
|
2021-03-17
|
13
|
2
|
11
|
71.00
|
|
2021-03-15
|
0
|
30
|
-30
|
70.00
|
|
2021-03-11
|
0
|
15
|
-15
|
68.90
|
|
2021-03-10
|
18
|
33
|
-15
|
66.10
|
|
2021-03-09
|
11
|
0
|
11
|
65.60
|
|
2021-03-04
|
11
|
0
|
11
|
68.20
|
|
2021-02-26
|
0
|
19
|
-19
|
68.80
|
|
2021-02-23
|
44
|
0
|
44
|
69.70
|
|
2021-02-22
|
0
|
24
|
-24
|
72.30
|
|
2021-02-19
|
7
|
38
|
-31
|
66.50
|
|
2021-02-18
|
23
|
5
|
18
|
60.50
|
|
2021-02-17
|
0
|
43
|
-43
|
60.90
|
|
2021-02-03
|
74
|
21
|
53
|
56.90
|
|
2021-02-02
|
22
|
0
|
22
|
56.20
|
|
2021-01-29
|
13
|
0
|
13
|
56.80
|
|
2021-01-26
|
0
|
58
|
-58
|
62.70
|
|
2021-01-25
|
24
|
1
|
23
|
58.30
|
|
2021-01-20
|
33
|
20
|
13
|
57.00
|
|
2021-01-18
|
27
|
9
|
18
|
58.50
|
|
2021-01-15
|
20
|
8
|
12
|
57.90
|
|
2021-01-12
|
92
|
16
|
76
|
56.00
|
|
2021-01-11
|
23
|
1
|
22
|
57.70
|
|
2021-01-08
|
14
|
2
|
12
|
58.00
|
|
2021-01-05
|
39
|
12
|
27
|
51.40
|
|
2020-12-25
|
17
|
7
|
10
|
48.00
|
|
2020-12-24
|
11
|
0
|
11
|
47.70
|
|
2020-12-22
|
46
|
0
|
46
|
45.30
|
|
2020-12-21
|
77
|
0
|
77
|
47.90
|
|
2020-12-18
|
12
|
33
|
-21
|
46.65
|
|
2020-12-17
|
17
|
2
|
15
|
46.40
|
|
2020-12-16
|
25
|
3
|
22
|
47.10
|
|
2020-10-16
|
0
|
4
|
-4
|
34.15
|
|
2020-08-27
|
1
|
20
|
-19
|
36.75
|
|
2020-08-13
|
0
|
55
|
-55
|
34.35
|
|
2020-08-12
|
10
|
0
|
10
|
34.70
|
|
2020-08-11
|
11
|
0
|
11
|
35.45
|
|
2020-08-10
|
21
|
0
|
21
|
35.80
|
|
2020-08-07
|
0
|
15
|
-15
|
36.80
|
|
2020-08-06
|
15
|
5
|
10
|
36.00
|
|
2020-08-05
|
23
|
0
|
23
|
37.00
|
|
2020-08-03
|
2
|
13
|
-11
|
37.00
|
|
2020-07-31
|
14
|
0
|
14
|
35.50
|
|
2020-07-29
|
0
|
14
|
-14
|
35.50
|
|
2020-07-27
|
35
|
1
|
34
|
38.90
|
|
2020-06-19
|
0
|
4
|
-4
|
30.75
|
|
2020-06-18
|
3
|
0
|
3
|
31.00
|
|
2020-06-04
|
0
|
5
|
-5
|
33.80
|
|
2020-05-22
|
10
|
0
|
10
|
34.05
|
|
2019-07-04
|
0
|
6
|
-6
|
30.50
|
| 合計 | 1325 | 1303 | 22 | |
