| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
12
|
22
|
-10
|
249.50
|
|
2026-05-19
|
21
|
0
|
21
|
266.00
|
|
2025-09-03
|
0
|
9
|
-9
|
89.60
|
|
2025-09-01
|
1
|
21
|
-20
|
89.90
|
|
2025-07-31
|
10
|
0
|
10
|
80.10
|
|
2025-07-10
|
10
|
0
|
10
|
81.60
|
|
2025-07-02
|
10
|
0
|
10
|
85.00
|
|
2024-07-19
|
13
|
2
|
11
|
117.00
|
|
2024-03-25
|
10
|
0
|
10
|
|
|
2023-08-04
|
60
|
6
|
54
|
68.20
|
|
2022-11-30
|
8
|
0
|
8
|
57.60
|
|
2021-09-10
|
0
|
4
|
-4
|
64.40
|
|
2021-07-26
|
21
|
0
|
21
|
75.80
|
|
2021-06-18
|
5
|
0
|
5
|
70.30
|
|
2021-04-21
|
10
|
0
|
10
|
85.10
|
|
2021-04-19
|
6
|
0
|
6
|
85.20
|
|
2021-03-11
|
0
|
17
|
-17
|
85.60
|
|
2021-03-10
|
0
|
18
|
-18
|
83.80
|
|
2021-02-25
|
1
|
11
|
-10
|
85.40
|
|
2021-02-24
|
17
|
0
|
17
|
85.50
|
|
2021-02-22
|
0
|
11
|
-11
|
86.90
|
|
2021-02-18
|
16
|
0
|
16
|
83.00
|
|
2021-02-02
|
0
|
13
|
-13
|
82.20
|
|
2021-01-25
|
13
|
0
|
13
|
83.90
|
|
2021-01-21
|
1
|
19
|
-18
|
83.80
|
|
2021-01-18
|
10
|
0
|
10
|
92.00
|
|
2021-01-14
|
25
|
5
|
20
|
95.30
|
|
2021-01-12
|
19
|
0
|
19
|
89.70
|
|
2020-12-29
|
26
|
5
|
21
|
96.10
|
|
2020-12-23
|
2
|
17
|
-15
|
90.90
|
|
2020-12-22
|
17
|
6
|
11
|
88.30
|
|
2020-12-21
|
0
|
12
|
-12
|
89.20
|
|
2020-12-17
|
21
|
0
|
21
|
91.80
|
|
2020-12-16
|
29
|
43
|
-14
|
92.00
|
|
2020-12-15
|
81
|
0
|
81
|
87.50
|
|
2020-11-24
|
0
|
13
|
-13
|
76.90
|
|
2020-10-23
|
34
|
1
|
33
|
78.10
|
|
2020-10-15
|
26
|
9
|
17
|
69.70
|
|
2020-10-12
|
18
|
0
|
18
|
68.80
|
|
2020-10-05
|
0
|
68
|
-68
|
70.00
|
|
2020-09-30
|
63
|
26
|
37
|
71.60
|
|
2020-09-29
|
36
|
0
|
36
|
70.30
|
|
2020-09-28
|
0
|
54
|
-54
|
71.10
|
|
2020-09-21
|
26
|
1
|
25
|
75.90
|
|
2020-09-11
|
98
|
51
|
47
|
73.90
|
|
2020-09-09
|
59
|
88
|
-29
|
70.50
|
|
2020-08-28
|
7
|
22
|
-15
|
57.10
|
|
2020-08-27
|
7
|
23
|
-16
|
56.30
|
|
2020-08-25
|
13
|
2
|
11
|
56.00
|
|
2020-08-24
|
5
|
64
|
-59
|
56.90
|
|
2020-08-21
|
4
|
41
|
-37
|
53.80
|
|
2020-08-20
|
15
|
0
|
15
|
50.90
|
|
2020-08-17
|
17
|
2
|
15
|
55.30
|
|
2020-08-13
|
75
|
50
|
25
|
55.30
|
|
2020-08-12
|
12
|
68
|
-56
|
56.90
|
|
2020-08-11
|
18
|
0
|
18
|
54.00
|
|
2020-08-10
|
20
|
6
|
14
|
53.80
|
|
2020-08-07
|
59
|
1
|
58
|
55.20
|
|
2020-08-05
|
35
|
77
|
-42
|
59.70
|
|
2020-08-03
|
4
|
15
|
-11
|
53.40
|
|
2020-07-31
|
14
|
23
|
-9
|
53.40
|
|
2020-07-30
|
0
|
13
|
-13
|
53.10
|
|
2020-07-24
|
42
|
9
|
33
|
55.10
|
|
2020-07-22
|
24
|
66
|
-42
|
58.80
|
|
2020-07-21
|
28
|
60
|
-32
|
56.20
|
|
2020-07-15
|
70
|
35
|
35
|
53.80
|
|
2020-07-13
|
24
|
0
|
24
|
52.60
|
|
2020-07-07
|
96
|
26
|
70
|
53.10
|
|
2020-07-06
|
102
|
53
|
49
|
57.20
|
|
2020-06-29
|
5
|
29
|
-24
|
47.40
|
|
2020-06-16
|
16
|
64
|
-48
|
50.00
|
|
2020-06-08
|
33
|
59
|
-26
|
43.40
|
|
2020-06-05
|
32
|
16
|
16
|
41.90
|
|
2020-06-04
|
20
|
65
|
-45
|
41.00
|
|
2020-05-27
|
12
|
0
|
12
|
33.05
|
|
2020-05-18
|
2
|
0
|
2
|
31.90
|
|
2020-05-11
|
5
|
0
|
5
|
33.25
|
|
2020-05-07
|
6
|
0
|
6
|
33.00
|
|
2020-05-05
|
10
|
44
|
-34
|
34.60
|
|
2020-05-04
|
0
|
6
|
-6
|
34.85
|
|
2020-04-28
|
1
|
15
|
-14
|
33.50
|
|
2020-04-27
|
0
|
25
|
-25
|
32.90
|
|
2020-04-23
|
4
|
11
|
-7
|
31.70
|
|
2020-04-21
|
4
|
11
|
-7
|
30.50
|
|
2020-04-20
|
4
|
0
|
4
|
30.70
|
|
2020-04-17
|
0
|
21
|
-21
|
30.00
|
|
2020-04-16
|
0
|
2
|
-2
|
29.00
|
|
2020-04-15
|
1
|
13
|
-12
|
29.00
|
|
2020-04-14
|
3
|
37
|
-34
|
28.80
|
|
2020-04-09
|
10
|
4
|
6
|
26.60
|
|
2020-04-06
|
23
|
0
|
23
|
25.00
|
|
2020-03-31
|
1
|
1
|
-11
|
25.65
|
|
2020-03-30
|
54
|
19
|
35
|
25.40
|
|
2020-03-26
|
6
|
4
|
2
|
23.10
|
|
2020-03-25
|
4
|
23
|
-19
|
23.05
|
|
2020-03-24
|
16
|
25
|
-9
|
22.20
|
|
2020-03-23
|
0
|
5
|
-5
|
22.00
|
|
2020-03-17
|
0
|
57
|
-57
|
22.75
|
|
2020-03-10
|
0
|
3
|
-3
|
27.50
|
|
2020-03-09
|
0
|
5
|
-5
|
28.15
|
|
2020-02-20
|
0
|
0
|
0
|
29.55
|
|
2020-01-06
|
33
|
59
|
-26
|
33.80
|
|
2019-12-20
|
2
|
0
|
2
|
34.70
|
|
2019-11-21
|
0
|
3
|
-3
|
33.00
|
|
2019-11-19
|
0
|
2
|
-2
|
32.25
|
|
2019-11-13
|
0
|
10
|
-10
|
31.25
|
|
2019-11-11
|
0
|
13
|
-13
|
31.20
|
|
2019-11-06
|
5
|
0
|
5
|
32.20
|
|
2019-10-24
|
4
|
2
|
2
|
34.45
|
|
2019-10-23
|
11
|
0
|
11
|
34.40
|
|
2019-10-21
|
0
|
9
|
-9
|
35.20
|
|
2019-10-17
|
0
|
11
|
-11
|
34.15
|
|
2019-10-15
|
5
|
19
|
-14
|
33.55
|
|
2019-10-09
|
2
|
77
|
-75
|
33.55
|
|
2019-10-08
|
0
|
4
|
-4
|
33.60
|
|
2019-10-04
|
82
|
10
|
72
|
35.25
|
|
2019-10-02
|
6
|
18
|
-12
|
34.40
|
|
2019-09-20
|
6
|
12
|
-6
|
35.30
|
|
2019-09-18
|
0
|
10
|
-10
|
35.25
|
|
2019-09-17
|
58
|
97
|
-39
|
35.05
|
|
2019-09-05
|
0
|
2
|
-2
|
29.15
|
| 合計 | 2012 | 2130 | -129 | |
