| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
0
|
13
|
-13
|
33.75
|
|
2026-05-22
|
0
|
11
|
-11
|
34.75
|
|
2026-05-11
|
27
|
0
|
27
|
35.00
|
|
2025-12-22
|
5
|
22
|
-17
|
22.75
|
|
2025-12-18
|
16
|
42
|
-26
|
21.45
|
|
2025-12-17
|
21
|
16
|
5
|
19.50
|
|
2025-12-16
|
9
|
0
|
9
|
19.95
|
|
2025-12-15
|
9
|
3
|
6
|
20.70
|
|
2025-12-11
|
9
|
18
|
-9
|
20.80
|
|
2025-12-05
|
78
|
176
|
-98
|
20.80
|
|
2025-12-04
|
0
|
107
|
-107
|
22.45
|
|
2025-12-03
|
0
|
56
|
-56
|
20.45
|
|
2025-12-02
|
15
|
145
|
-130
|
18.60
|
|
2025-12-01
|
0
|
3
|
-3
|
16.95
|
|
2025-11-28
|
0
|
17
|
-17
|
16.95
|
|
2025-11-27
|
19
|
8
|
11
|
16.75
|
|
2025-11-19
|
18
|
7
|
11
|
15.50
|
|
2025-11-10
|
212
|
69
|
143
|
16.70
|
|
2025-11-07
|
21
|
0
|
21
|
15.90
|
|
2025-11-04
|
36
|
0
|
36
|
15.45
|
|
2025-11-03
|
20
|
0
|
20
|
16.05
|
|
2025-10-31
|
66
|
11
|
55
|
16.15
|
|
2025-10-28
|
9
|
3
|
6
|
16.25
|
|
2025-10-20
|
2
|
4
|
-2
|
16.45
|
|
2025-10-17
|
3
|
0
|
3
|
16.35
|
|
2025-10-15
|
0
|
0
|
0
|
16.40
|
|
2025-09-08
|
5
|
0
|
5
|
18.05
|
|
2025-09-04
|
13
|
16
|
-3
|
18.55
|
|
2025-09-03
|
0
|
6
|
-6
|
18.15
|
|
2025-09-02
|
10
|
3
|
7
|
17.90
|
|
2025-08-26
|
0
|
12
|
-12
|
18.50
|
|
2025-08-21
|
24
|
15
|
9
|
18.65
|
|
2025-08-20
|
47
|
2
|
45
|
18.60
|
|
2025-08-19
|
20
|
73
|
-53
|
19.65
|
|
2025-08-14
|
13
|
8
|
5
|
18.80
|
|
2025-07-15
|
1
|
4
|
-3
|
16.55
|
|
2025-07-14
|
0
|
0
|
0
|
16.35
|
|
2025-07-11
|
6
|
3
|
3
|
16.40
|
|
2025-07-08
|
0
|
1
|
-1
|
16.40
|
|
2025-07-07
|
3
|
0
|
3
|
16.55
|
|
2025-06-27
|
11
|
36
|
-25
|
17.15
|
|
2025-06-23
|
21
|
3
|
18
|
16.30
|
|
2025-06-20
|
24
|
48
|
-24
|
17.05
|
|
2025-05-28
|
65
|
84
|
-19
|
18.50
|
|
2025-05-26
|
3
|
8
|
-5
|
17.15
|
|
2025-05-23
|
11
|
17
|
-6
|
16.70
|
|
2025-05-19
|
23
|
22
|
1
|
16.20
|
|
2025-05-05
|
21
|
0
|
21
|
15.75
|
|
2025-04-29
|
2
|
23
|
-21
|
16.60
|
|
2025-04-24
|
66
|
2
|
64
|
15.80
|
|
2025-04-23
|
13
|
79
|
-66
|
16.25
|
|
2025-04-11
|
25
|
56
|
-31
|
15.20
|
|
2025-04-01
|
136
|
12
|
124
|
19.70
|
|
2025-03-31
|
67
|
0
|
67
|
19.20
|
|
2025-03-28
|
14
|
3
|
11
|
20.50
|
|
2025-03-25
|
1
|
39
|
-38
|
|
|
2025-03-24
|
26
|
0
|
26
|
20.25
|
|
2025-03-21
|
0
|
11
|
-11
|
20.35
|
|
2025-03-19
|
9
|
0
|
9
|
20.05
|
|
2025-03-17
|
19
|
11
|
8
|
20.15
|
|
2025-03-14
|
5
|
2
|
3
|
20.05
|
|
2025-03-12
|
0
|
12
|
-12
|
|
|
2025-02-27
|
7
|
0
|
7
|
20.20
|
|
2025-02-24
|
1
|
0
|
1
|
21.15
|
|
2025-02-10
|
2
|
0
|
2
|
21.20
|
|
2025-01-15
|
1
|
0
|
1
|
20.20
|
|
2024-12-24
|
3
|
0
|
3
|
22.25
|
|
2024-05-27
|
0
|
2
|
-2
|
23.25
|
|
2024-05-20
|
0
|
5
|
-5
|
23.00
|
|
2024-05-15
|
27
|
57
|
-30
|
22.55
|
|
2024-05-14
|
0
|
17
|
-17
|
23.15
|
|
2024-05-13
|
85
|
32
|
53
|
22.70
|
|
2024-01-15
|
25
|
98
|
-73
|
16.85
|
|
2024-01-11
|
6
|
11
|
-5
|
15.80
|
|
2024-01-09
|
128
|
60
|
68
|
15.60
|
|
2024-01-08
|
20
|
0
|
20
|
16.35
|
|
2024-01-03
|
0
|
23
|
-23
|
15.75
|
|
2023-12-29
|
17
|
0
|
17
|
15.35
|
|
2023-12-27
|
3
|
0
|
3
|
15.30
|
|
2023-12-26
|
3
|
11
|
-8
|
15.30
|
|
2023-12-22
|
6
|
0
|
6
|
15.25
|
|
2023-12-20
|
13
|
12
|
1
|
15.20
|
|
2023-12-19
|
16
|
12
|
4
|
15.05
|
|
2023-12-18
|
0
|
4
|
-4
|
15.25
|
|
2023-12-15
|
48
|
91
|
-43
|
15.60
|
|
2023-12-14
|
39
|
6
|
33
|
15.20
|
|
2023-12-13
|
23
|
10
|
13
|
15.30
|
|
2022-04-18
|
0
|
2
|
-2
|
16.50
|
|
2022-04-11
|
0
|
3
|
-3
|
16.60
|
|
2022-02-23
|
5
|
0
|
5
|
16.65
|
|
2021-09-24
|
0
|
19
|
-19
|
15.50
|
|
2021-09-22
|
24
|
5
|
19
|
14.65
|
|
2021-08-19
|
6
|
12
|
-6
|
14.70
|
|
2021-08-09
|
10
|
0
|
10
|
14.20
|
|
2021-05-27
|
0
|
1
|
-1
|
13.75
|
|
2021-04-26
|
0
|
9
|
-9
|
17.20
|
|
2021-04-23
|
0
|
76
|
-76
|
16.95
|
|
2021-04-22
|
141
|
59
|
82
|
16.05
|
|
2021-03-22
|
0
|
10
|
-10
|
15.75
|
|
2021-03-03
|
0
|
2
|
-2
|
14.05
|
| 合計 | 1958 | 1991 | -33 | |
