| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
0
|
0
|
13.35
|
|
2026-06-01
|
0
|
5
|
-5
|
12.10
|
|
2026-05-29
|
0
|
5
|
-5
|
11.95
|
|
2026-05-15
|
8
|
0
|
8
|
12.25
|
|
2026-05-14
|
3
|
0
|
3
|
11.70
|
|
2026-05-04
|
1
|
0
|
1
|
14.15
|
|
2026-04-28
|
1
|
0
|
1
|
13.75
|
|
2026-04-24
|
1
|
0
|
1
|
15.00
|
|
2026-04-20
|
1
|
0
|
1
|
16.10
|
|
2026-04-15
|
1
|
0
|
1
|
16.40
|
|
2026-04-14
|
1
|
0
|
1
|
16.80
|
|
2026-04-13
|
1
|
0
|
1
|
16.80
|
|
2026-04-07
|
1
|
0
|
1
|
17.25
|
|
2026-04-01
|
1
|
0
|
1
|
17.45
|
|
2026-03-20
|
2
|
0
|
2
|
17.20
|
|
2026-03-18
|
2
|
0
|
2
|
17.25
|
|
2026-03-16
|
0
|
2
|
-2
|
18.00
|
|
2026-03-13
|
2
|
0
|
2
|
18.00
|
|
2026-03-12
|
0
|
1
|
-1
|
17.95
|
|
2026-03-10
|
1
|
0
|
1
|
18.55
|
|
2026-01-27
|
0
|
0
|
0
|
19.45
|
|
2026-01-20
|
0
|
0
|
0
|
19.50
|
|
2026-01-15
|
0
|
4
|
-4
|
20.00
|
|
2026-01-14
|
0
|
4
|
-4
|
19.95
|
|
2025-12-08
|
0
|
0
|
0
|
19.20
|
|
2025-12-02
|
0
|
0
|
0
|
17.60
|
|
2025-11-13
|
1
|
0
|
1
|
17.70
|
|
2025-11-12
|
1
|
0
|
1
|
17.65
|
|
2025-11-11
|
0
|
0
|
0
|
17.80
|
|
2025-10-31
|
2
|
0
|
2
|
18.15
|
|
2025-09-26
|
0
|
1
|
-1
|
19.55
|
|
2025-07-22
|
0
|
0
|
0
|
19.00
|
|
2025-07-14
|
0
|
0
|
0
|
19.15
|
|
2025-07-01
|
0
|
0
|
0
|
19.65
|
|
2025-05-05
|
0
|
1
|
-1
|
20.95
|
|
2025-02-24
|
0
|
1
|
-1
|
28.25
|
|
2025-02-19
|
1
|
0
|
1
|
28.00
|
|
2025-02-14
|
0
|
13
|
-13
|
28.00
|
|
2025-01-09
|
40
|
0
|
40
|
20.30
|
|
2025-01-08
|
5
|
0
|
5
|
22.55
|
|
2025-01-07
|
5
|
0
|
5
|
22.85
|
|
2025-01-06
|
5
|
0
|
5
|
23.35
|
|
2024-12-11
|
0
|
2
|
-2
|
26.60
|
|
2024-11-18
|
2
|
0
|
2
|
24.00
|
|
2024-10-24
|
2
|
0
|
2
|
28.50
|
|
2024-10-18
|
30
|
15
|
15
|
28.75
|
|
2024-10-11
|
15
|
0
|
15
|
34.00
|
|
2024-09-04
|
0
|
15
|
-15
|
49.25
|
|
2024-08-29
|
1
|
14
|
-13
|
50.30
|
|
2024-08-09
|
28
|
3
|
25
|
40.80
|
|
2024-08-06
|
3
|
21
|
-18
|
36.25
|
|
2024-08-02
|
3
|
43
|
-40
|
43.00
|
|
2024-07-31
|
13
|
0
|
13
|
43.70
|
|
2024-07-23
|
21
|
0
|
21
|
40.90
|
|
2024-07-18
|
24
|
1
|
23
|
39.30
|
|
2024-06-24
|
5
|
0
|
5
|
33.30
|
|
2024-05-17
|
6
|
23
|
-17
|
32.10
|
|
2024-05-15
|
2
|
18
|
-16
|
32.75
|
|
2024-05-08
|
5
|
23
|
-18
|
31.30
|
|
2024-05-02
|
4
|
23
|
-19
|
34.05
|
|
2024-04-26
|
0
|
28
|
-28
|
38.30
|
|
2024-04-25
|
0
|
33
|
-33
|
35.45
|
|
2024-04-19
|
27
|
0
|
27
|
30.85
|
|
2024-04-17
|
32
|
1
|
31
|
28.40
|
|
2024-04-12
|
29
|
1
|
28
|
26.00
|
|
2024-04-11
|
44
|
1
|
43
|
25.70
|
|
2024-04-08
|
3
|
86
|
-83
|
22.00
|
|
2024-04-03
|
23
|
0
|
23
|
20.00
|
|
2024-03-11
|
25
|
0
|
25
|
17.20
|
|
2024-03-08
|
30
|
0
|
30
|
16.90
|
|
2024-03-07
|
33
|
0
|
33
|
17.40
|
|
2024-03-05
|
35
|
0
|
35
|
19.25
|
|
2024-02-26
|
0
|
51
|
-51
|
18.20
|
|
2024-02-22
|
10
|
0
|
10
|
16.55
|
|
2024-02-20
|
30
|
0
|
30
|
16.60
|
|
2023-08-11
|
0
|
0
|
0
|
8.88
|
|
2023-07-19
|
0
|
1
|
-1
|
8.50
|
|
2023-06-09
|
0
|
0
|
0
|
7.84
|
|
2023-06-07
|
0
|
3
|
-3
|
7.86
|
|
2023-06-05
|
0
|
0
|
0
|
8.15
|
|
2023-06-01
|
1
|
0
|
1
|
8.20
|
|
2023-04-26
|
0
|
1
|
-1
|
10.20
|
|
2023-04-14
|
2
|
0
|
2
|
10.80
|
|
2023-04-13
|
1
|
0
|
1
|
10.95
|
|
2023-01-06
|
0
|
6
|
-6
|
10.60
|
| 合計 | 576 | 450 | 126 | |
