| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
57
|
5
|
52
|
12.00
|
|
2026-06-02
|
2
|
14
|
-12
|
10.40
|
|
2026-05-29
|
50
|
0
|
50
|
8.61
|
|
2026-05-26
|
2
|
0
|
2
|
7.08
|
|
2026-05-22
|
0
|
3
|
-3
|
7.00
|
|
2026-05-08
|
5
|
0
|
5
|
7.10
|
|
2026-05-07
|
0
|
5
|
-5
|
7.30
|
|
2026-04-30
|
0
|
6
|
-6
|
7.98
|
|
2026-04-29
|
0
|
15
|
-15
|
7.26
|
|
2026-04-24
|
10
|
0
|
10
|
7.04
|
|
2026-04-22
|
0
|
5
|
-5
|
7.31
|
|
2026-04-20
|
5
|
0
|
5
|
7.51
|
|
2026-04-16
|
0
|
7
|
-7
|
7.58
|
|
2026-04-09
|
5
|
0
|
5
|
7.55
|
|
2026-04-02
|
5
|
0
|
5
|
7.81
|
|
2026-04-01
|
2
|
0
|
2
|
7.98
|
|
2026-03-26
|
3
|
0
|
3
|
8.11
|
|
2026-03-24
|
0
|
2
|
-2
|
8.07
|
|
2026-03-09
|
2
|
0
|
2
|
8.76
|
|
2026-03-05
|
5
|
0
|
5
|
8.98
|
|
2026-02-25
|
5
|
0
|
5
|
9.08
|
|
2026-02-23
|
6
|
0
|
6
|
9.49
|
|
2026-01-26
|
2
|
30
|
-28
|
10.35
|
|
2026-01-21
|
0
|
11
|
-11
|
10.80
|
|
2026-01-20
|
1
|
15
|
-14
|
9.82
|
|
2026-01-15
|
0
|
8
|
-8
|
8.82
|
|
2026-01-14
|
7
|
0
|
7
|
8.90
|
|
2026-01-08
|
12
|
0
|
12
|
9.03
|
|
2025-11-26
|
38
|
1
|
37
|
8.33
|
|
2025-09-05
|
0
|
21
|
-21
|
11.65
|
|
2025-08-18
|
0
|
5
|
-5
|
9.98
|
|
2025-08-11
|
4
|
0
|
4
|
9.86
|
|
2025-08-08
|
0
|
17
|
-17
|
9.99
|
|
2025-08-06
|
10
|
0
|
10
|
9.96
|
|
2025-08-05
|
4
|
10
|
-6
|
10.05
|
|
2025-07-22
|
10
|
0
|
10
|
9.70
|
|
2025-07-21
|
5
|
0
|
5
|
10.05
|
|
2025-07-17
|
0
|
6
|
-6
|
10.25
|
|
2025-07-14
|
5
|
0
|
5
|
10.15
|
|
2025-07-04
|
5
|
0
|
5
|
9.52
|
|
2025-07-01
|
2
|
0
|
2
|
9.71
|
|
2025-06-30
|
3
|
5
|
-2
|
9.76
|
|
2025-06-24
|
0
|
6
|
-6
|
9.84
|
|
2025-06-12
|
3
|
0
|
3
|
9.47
|
|
2025-06-05
|
0
|
2
|
-2
|
9.62
|
|
2025-06-02
|
5
|
0
|
5
|
9.40
|
|
2025-05-14
|
0
|
11
|
-11
|
10.45
|
|
2025-04-18
|
0
|
19
|
-19
|
10.20
|
|
2024-05-03
|
0
|
5
|
-5
|
11.80
|
|
2024-04-24
|
0
|
10
|
-10
|
11.75
|
|
2024-04-15
|
0
|
20
|
-20
|
11.90
|
|
2024-04-11
|
0
|
22
|
-22
|
12.30
|
|
2024-04-10
|
0
|
8
|
-8
|
12.35
|
|
2024-04-09
|
0
|
10
|
-10
|
12.15
|
|
2024-04-01
|
0
|
36
|
-36
|
12.25
|
|
2024-03-22
|
0
|
10
|
-10
|
|
|
2024-03-13
|
0
|
12
|
-12
|
11.70
|
|
2024-02-29
|
14
|
0
|
14
|
12.30
|
|
2024-02-20
|
0
|
12
|
-12
|
12.25
|
|
2024-02-16
|
12
|
0
|
12
|
11.85
|
|
2024-02-02
|
3
|
0
|
3
|
11.75
|
|
2024-01-29
|
6
|
0
|
6
|
11.75
|
|
2024-01-25
|
0
|
11
|
-11
|
11.80
|
|
2024-01-19
|
3
|
0
|
3
|
11.65
|
|
2024-01-18
|
3
|
21
|
-18
|
11.70
|
|
2024-01-15
|
5
|
2
|
3
|
12.05
|
| 合計 | 326 | 408 | -82 | |