| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
41
|
6
|
35
|
22.05
|
|
2026-03-31
|
2
|
30
|
-28
|
21.80
|
|
2026-03-27
|
28
|
12
|
16
|
20.85
|
|
2026-03-25
|
30
|
10
|
20
|
20.75
|
|
2026-03-20
|
34
|
7
|
27
|
19.50
|
|
2026-03-18
|
65
|
197
|
-132
|
20.50
|
|
2026-03-17
|
0
|
10
|
-10
|
18.85
|
|
2026-03-16
|
32
|
6
|
26
|
17.15
|
|
2026-03-05
|
9
|
0
|
9
|
11.95
|
|
2026-03-03
|
8
|
0
|
8
|
11.85
|
|
2026-03-02
|
7
|
0
|
7
|
12.05
|
|
2026-02-26
|
16
|
0
|
16
|
12.20
|
|
2026-02-25
|
9
|
5
|
4
|
12.05
|
|
2026-02-23
|
0
|
11
|
-11
|
12.20
|
|
2026-02-04
|
11
|
0
|
11
|
11.70
|
|
2026-02-03
|
3
|
0
|
3
|
11.30
|
|
2026-02-02
|
2
|
0
|
2
|
11.35
|
|
2026-01-28
|
8
|
0
|
8
|
11.55
|
|
2026-01-21
|
0
|
3
|
-3
|
11.25
|
|
2026-01-19
|
5
|
23
|
-18
|
12.00
|
|
2026-01-09
|
0
|
2
|
-2
|
11.45
|
|
2025-12-31
|
0
|
5
|
-5
|
11.45
|
|
2025-12-30
|
0
|
30
|
-30
|
11.55
|
|
2025-12-19
|
2
|
0
|
2
|
11.65
|
|
2025-12-15
|
0
|
4
|
-4
|
11.50
|
|
2025-12-12
|
0
|
11
|
-11
|
11.85
|
|
2025-12-09
|
16
|
0
|
16
|
10.95
|
|
2025-12-05
|
0
|
16
|
-16
|
11.00
|
|
2025-12-03
|
1
|
0
|
1
|
10.85
|
|
2025-12-01
|
0
|
11
|
-11
|
10.95
|
|
2025-11-28
|
0
|
1
|
-1
|
11.00
|
|
2025-11-25
|
0
|
2
|
-2
|
11.15
|
|
2025-11-19
|
1
|
0
|
1
|
10.75
|
|
2025-11-17
|
0
|
45
|
-45
|
10.85
|
|
2025-11-14
|
0
|
4
|
-4
|
11.10
|
|
2025-11-12
|
0
|
10
|
-10
|
11.55
|
|
2025-11-06
|
0
|
2
|
-2
|
12.15
|
|
2025-10-31
|
0
|
7
|
-7
|
12.35
|
|
2025-10-20
|
0
|
5
|
-5
|
12.45
|
|
2025-10-14
|
22
|
1
|
21
|
13.00
|
|
2025-09-26
|
0
|
5
|
-5
|
11.85
|
|
2025-09-17
|
3
|
0
|
3
|
11.70
|
|
2025-09-16
|
0
|
16
|
-16
|
11.65
|
|
2025-09-08
|
19
|
5
|
14
|
13.40
|
|
2025-09-05
|
2
|
20
|
-18
|
13.30
|
|
2025-08-28
|
1
|
14
|
-13
|
11.80
|
|
2025-08-26
|
0
|
2
|
-2
|
11.00
|
|
2025-08-20
|
11
|
0
|
11
|
11.00
|
|
2025-08-12
|
0
|
3
|
-3
|
10.25
|
|
2025-08-11
|
0
|
3
|
-3
|
10.30
|
|
2025-08-08
|
0
|
2
|
-2
|
10.45
|
|
2025-08-01
|
3
|
0
|
3
|
10.05
|
|
2025-07-31
|
10
|
4
|
6
|
10.20
|
|
2025-07-25
|
10
|
0
|
10
|
10.95
|
|
2025-07-23
|
0
|
2
|
-2
|
11.05
|
|
2025-07-22
|
14
|
0
|
14
|
10.90
|
|
2025-07-15
|
0
|
3
|
-3
|
11.20
|
|
2025-07-11
|
0
|
3
|
-3
|
11.65
|
|
2025-07-07
|
5
|
0
|
5
|
11.90
|
|
2025-06-09
|
0
|
4
|
-4
|
11.60
|
|
2025-05-29
|
0
|
3
|
-3
|
11.75
|
|
2025-05-21
|
1
|
0
|
1
|
12.80
|
|
2025-05-16
|
0
|
22
|
-22
|
12.85
|
|
2025-05-14
|
0
|
2
|
-2
|
13.15
|
|
2025-05-12
|
0
|
5
|
-5
|
13.15
|
|
2025-05-09
|
1
|
4
|
-3
|
13.00
|
|
2025-05-05
|
0
|
6
|
-6
|
12.50
|
|
2025-04-15
|
0
|
6
|
-6
|
11.80
|
|
2025-04-11
|
1
|
20
|
-19
|
9.99
|
|
2025-04-08
|
14
|
1
|
13
|
11.25
|
|
2025-04-07
|
10
|
0
|
10
|
12.45
|
|
2025-03-27
|
0
|
6
|
-6
|
15.70
|
|
2025-03-19
|
23
|
0
|
23
|
15.65
|
|
2025-03-13
|
0
|
5
|
-5
|
15.80
|
|
2025-03-12
|
0
|
9
|
-9
|
16.30
|
|
2025-03-11
|
21
|
51
|
-30
|
16.10
|
|
2025-02-25
|
0
|
3
|
-3
|
17.75
|
|
2025-02-18
|
5
|
0
|
5
|
17.70
|
|
2025-02-17
|
5
|
3
|
2
|
17.80
|
|
2025-02-14
|
5
|
1
|
4
|
17.85
|
|
2025-02-11
|
10
|
0
|
10
|
17.15
|
|
2025-02-04
|
0
|
2
|
-2
|
16.55
|
|
2025-01-22
|
14
|
1
|
13
|
17.05
|
|
2025-01-08
|
0
|
7
|
-7
|
15.85
|
|
2024-12-31
|
2
|
0
|
2
|
16.90
|
|
2024-12-30
|
0
|
2
|
-2
|
17.20
|
|
2024-12-25
|
0
|
5
|
-5
|
17.25
|
|
2024-12-18
|
3
|
9
|
-6
|
16.60
|
|
2024-12-05
|
50
|
1
|
49
|
18.25
|
|
2024-11-27
|
50
|
0
|
50
|
18.90
|
|
2024-11-22
|
5
|
0
|
5
|
19.20
|
|
2024-11-20
|
5
|
0
|
5
|
19.05
|
|
2024-11-19
|
0
|
3
|
-3
|
19.40
|
|
2024-11-18
|
4
|
0
|
4
|
19.25
|
|
2024-11-12
|
3
|
10
|
-7
|
20.25
|
|
2024-11-07
|
9
|
26
|
-17
|
21.60
|
|
2024-11-05
|
16
|
1
|
15
|
21.70
|
|
2024-11-04
|
14
|
4
|
10
|
20.50
|
|
2024-10-25
|
43
|
17
|
26
|
22.10
|
|
2024-10-18
|
2
|
16
|
-14
|
23.30
|
|
2024-10-16
|
20
|
2
|
18
|
23.00
|
|
2024-10-14
|
59
|
14
|
45
|
23.30
|
|
2024-10-11
|
41
|
7
|
34
|
25.20
|
|
2024-10-09
|
65
|
29
|
36
|
27.95
|
|
2024-10-08
|
268
|
128
|
140
|
29.70
|
|
2024-10-07
|
96
|
21
|
75
|
28.85
|
|
2024-10-04
|
43
|
19
|
24
|
27.75
|
|
2024-09-30
|
96
|
158
|
-62
|
28.45
|
|
2024-09-26
|
80
|
22
|
58
|
25.65
|
|
2024-09-25
|
100
|
30
|
70
|
27.40
|
|
2024-09-24
|
45
|
70
|
-25
|
27.40
|
|
2024-09-23
|
45
|
26
|
19
|
26.80
|
|
2024-09-20
|
56
|
97
|
-41
|
26.40
|
|
2024-09-18
|
76
|
131
|
-55
|
26.20
|
|
2024-09-13
|
12
|
31
|
-19
|
23.25
|
|
2024-09-11
|
104
|
68
|
36
|
22.80
|
|
2024-09-09
|
16
|
27
|
-11
|
21.40
|
|
2024-09-03
|
66
|
45
|
21
|
24.00
|
|
2024-08-28
|
39
|
4
|
35
|
24.30
|
|
2024-08-22
|
35
|
13
|
22
|
25.40
|
|
2024-08-14
|
58
|
118
|
-60
|
23.40
|
|
2024-08-07
|
0
|
68
|
-68
|
26.25
|
|
2024-08-05
|
14
|
85
|
-71
|
26.15
|
|
2024-08-01
|
2
|
27
|
-25
|
30.00
|
|
2024-07-30
|
3
|
14
|
-11
|
28.20
|
|
2024-07-29
|
7
|
53
|
-46
|
26.30
|
|
2024-07-23
|
17
|
72
|
-55
|
27.50
|
|
2024-07-22
|
27
|
10
|
17
|
28.25
|
|
2024-07-19
|
61
|
26
|
35
|
31.35
|
|
2024-07-18
|
47
|
11
|
36
|
29.10
|
|
2024-07-15
|
268
|
207
|
61
|
26.85
|
|
2024-07-12
|
291
|
94
|
197
|
25.30
|
|
2024-07-11
|
319
|
189
|
130
|
23.00
|
|
2024-07-09
|
19
|
2
|
17
|
19.05
|
|
2024-07-04
|
0
|
4
|
-4
|
17.95
|
|
2024-06-28
|
1
|
9
|
-8
|
18.35
|
|
2024-06-11
|
9
|
54
|
-45
|
19.35
|
|
2024-06-06
|
1
|
14
|
-13
|
20.45
|
|
2024-06-04
|
71
|
10
|
61
|
19.85
|
|
2024-05-09
|
1
|
0
|
1
|
13.80
|
|
2024-04-30
|
5
|
0
|
5
|
14.00
|
|
2024-04-24
|
0
|
1
|
-1
|
13.95
|
|
2024-04-19
|
11
|
0
|
11
|
13.65
|
|
2024-04-15
|
0
|
10
|
-10
|
14.05
|
|
2024-04-12
|
2
|
0
|
2
|
14.05
|
|
2024-04-03
|
10
|
0
|
10
|
14.15
|
|
2024-03-26
|
0
|
1
|
-1
|
15.10
|
|
2024-03-25
|
0
|
8
|
-8
|
|
|
2024-03-21
|
0
|
2
|
-2
|
15.10
|
|
2024-03-20
|
0
|
5
|
-5
|
15.05
|
|
2024-03-14
|
0
|
1
|
-1
|
16.55
|
|
2024-02-23
|
10
|
4
|
6
|
16.45
|
|
2024-02-22
|
10
|
1
|
9
|
16.70
|
|
2024-02-15
|
1
|
6
|
-5
|
17.20
|
|
2024-02-02
|
9
|
1
|
8
|
19.35
|
|
2024-01-31
|
1
|
19
|
-18
|
19.90
|
|
2024-01-30
|
7
|
1
|
6
|
19.35
|
|
2024-01-23
|
8
|
1
|
7
|
19.50
|
|
2024-01-17
|
11
|
0
|
11
|
18.75
|
|
2024-01-16
|
15
|
0
|
15
|
19.40
|
|
2024-01-15
|
6
|
12
|
-6
|
19.50
|
|
2024-01-03
|
0
|
4
|
-4
|
18.55
|
|
2024-01-02
|
4
|
0
|
4
|
18.85
|
|
2023-12-29
|
0
|
1
|
-1
|
18.50
|
|
2023-12-28
|
2
|
0
|
2
|
18.45
|
|
2023-12-27
|
4
|
0
|
4
|
18.40
|
|
2023-12-25
|
4
|
0
|
4
|
18.80
|
|
2023-12-14
|
12
|
0
|
12
|
19.05
|
|
2023-12-11
|
1
|
47
|
-46
|
18.95
|
|
2023-12-08
|
0
|
6
|
-6
|
18.55
|
|
2023-12-07
|
6
|
0
|
6
|
18.45
|
|
2023-12-04
|
5
|
0
|
5
|
18.50
|
|
2023-11-30
|
7
|
0
|
7
|
18.35
|
|
2023-11-29
|
7
|
0
|
7
|
18.50
|
|
2023-11-28
|
2
|
0
|
2
|
17.60
|
|
2023-11-24
|
0
|
2
|
-2
|
18.10
|
|
2023-11-21
|
9
|
14
|
-5
|
18.80
|
|
2023-11-20
|
13
|
2
|
11
|
18.80
|
|
2023-11-16
|
4
|
24
|
-20
|
18.15
|
|
2023-11-15
|
48
|
17
|
31
|
18.40
|
|
2023-11-08
|
16
|
1
|
15
|
16.55
|
|
2023-11-07
|
6
|
0
|
6
|
16.55
|
|
2023-11-01
|
1
|
0
|
1
|
16.20
|
|
2023-10-25
|
2
|
0
|
2
|
16.45
|
|
2023-10-12
|
9
|
21
|
-12
|
16.70
|
|
2023-10-06
|
0
|
6
|
-6
|
15.05
|
|
2023-10-04
|
6
|
0
|
6
|
14.50
|
|
2023-10-02
|
20
|
0
|
20
|
14.45
|
|
2023-09-27
|
0
|
1
|
-1
|
15.15
|
|
2023-09-26
|
1
|
0
|
1
|
15.35
|
|
2023-09-19
|
0
|
1
|
-1
|
15.70
|
|
2023-09-14
|
0
|
6
|
-6
|
15.80
|
|
2023-09-13
|
8
|
0
|
8
|
15.70
|
|
2023-09-04
|
5
|
0
|
5
|
15.45
|
|
2023-09-01
|
19
|
8
|
11
|
16.05
|
|
2023-08-29
|
1
|
0
|
1
|
14.50
|
|
2023-08-15
|
0
|
5
|
-5
|
14.95
|
|
2023-08-08
|
2
|
4
|
-2
|
15.90
|
|
2023-08-07
|
2
|
4
|
-2
|
15.95
|
|
2023-08-04
|
0
|
2
|
-2
|
15.70
|
|
2023-08-02
|
1
|
4
|
-3
|
15.65
|
|
2023-08-01
|
4
|
2
|
2
|
15.90
|
|
2023-07-28
|
0
|
1
|
-1
|
16.15
|
|
2023-07-25
|
5
|
6
|
-1
|
16.40
|
|
2023-07-24
|
2
|
0
|
2
|
16.55
|
|
2023-07-20
|
1
|
0
|
1
|
16.70
|
|
2023-07-19
|
2
|
4
|
-2
|
16.80
|
|
2023-07-11
|
2
|
1
|
1
|
17.10
|
|
2023-07-10
|
2
|
1
|
1
|
16.90
|
|
2023-06-28
|
2
|
3
|
-1
|
18.25
|
|
2023-06-27
|
3
|
0
|
3
|
18.35
|
|
2023-06-26
|
1
|
7
|
-6
|
18.60
|
|
2023-06-20
|
2
|
4
|
-2
|
19.00
|
|
2023-06-13
|
0
|
3
|
-3
|
19.50
|
|
2023-06-05
|
3
|
0
|
3
|
18.90
|
|
2023-05-24
|
0
|
1
|
-1
|
18.85
|
|
2023-05-22
|
1
|
0
|
1
|
19.10
|
|
2023-05-12
|
0
|
10
|
-10
|
18.25
|
|
2023-05-08
|
0
|
2
|
-2
|
19.65
|
|
2023-05-05
|
0
|
2
|
-2
|
19.65
|
|
2023-04-27
|
0
|
4
|
-4
|
20.90
|
|
2023-04-26
|
0
|
8
|
-8
|
20.85
|
|
2023-04-24
|
3
|
26
|
-23
|
20.60
|
|
2023-04-21
|
0
|
14
|
-14
|
20.60
|
|
2023-04-20
|
8
|
2
|
6
|
21.05
|
|
2023-04-19
|
6
|
23
|
-17
|
21.50
|
|
2023-04-18
|
23
|
3
|
20
|
22.10
|
|
2023-04-11
|
15
|
56
|
-41
|
22.05
|
|
2023-04-10
|
63
|
36
|
27
|
22.65
|
|
2023-03-29
|
13
|
1
|
12
|
22.20
|
|
2023-03-21
|
36
|
6
|
30
|
23.55
|
|
2023-03-20
|
38
|
8
|
30
|
23.80
|
|
2023-03-09
|
150
|
105
|
45
|
22.50
|
|
2023-03-08
|
23
|
57
|
-34
|
22.90
|
|
2023-03-03
|
17
|
3
|
14
|
18.90
|
|
2023-03-02
|
14
|
31
|
-17
|
19.10
|
|
2023-02-17
|
3
|
18
|
-15
|
17.20
|
|
2022-11-17
|
0
|
11
|
-11
|
12.80
|
|
2022-11-07
|
10
|
0
|
10
|
13.25
|
|
2022-10-11
|
2
|
0
|
2
|
13.55
|
|
2022-09-12
|
4
|
0
|
4
|
15.00
|
|
2022-09-08
|
4
|
0
|
4
|
15.00
|
|
2022-09-05
|
0
|
2
|
-2
|
15.65
|
|
2022-08-15
|
0
|
2
|
-2
|
16.20
|
|
2022-08-09
|
4
|
0
|
4
|
16.60
|
|
2022-07-08
|
2
|
0
|
2
|
14.45
|
|
2022-07-06
|
0
|
15
|
-15
|
13.95
|
|
2022-07-04
|
0
|
5
|
-5
|
14.65
|
|
2022-06-29
|
1
|
3
|
-2
|
16.00
|
|
2022-05-24
|
22
|
60
|
-38
|
17.80
|
|
2022-05-23
|
68
|
15
|
53
|
19.55
|
|
2022-05-13
|
0
|
3
|
-3
|
15.60
|
|
2022-04-27
|
0
|
5
|
-5
|
15.35
|
|
2022-04-21
|
2
|
47
|
-45
|
18.15
|
|
2022-04-20
|
71
|
42
|
29
|
18.90
|
|
2022-04-18
|
0
|
5
|
-5
|
16.50
|
|
2022-03-29
|
26
|
16
|
10
|
18.70
|
|
2022-03-09
|
3
|
0
|
3
|
13.30
|
|
2022-02-25
|
0
|
3
|
-3
|
15.05
|
|
2022-01-24
|
1
|
0
|
1
|
15.90
|
|
2022-01-19
|
0
|
1
|
-1
|
16.85
|
|
2022-01-18
|
1
|
0
|
1
|
17.35
|
|
2022-01-17
|
0
|
1
|
-1
|
16.90
|
|
2022-01-10
|
1
|
2
|
-1
|
17.50
|
|
2021-12-20
|
0
|
2
|
-2
|
18.45
|
|
2021-12-07
|
0
|
10
|
-10
|
19.30
|
|
2021-11-22
|
2
|
23
|
-21
|
17.80
|
|
2021-11-16
|
10
|
4
|
6
|
18.10
|
|
2021-11-15
|
17
|
3
|
14
|
18.60
|
|
2021-11-12
|
49
|
5
|
44
|
19.55
|
|
2021-11-10
|
57
|
22
|
35
|
20.75
|
|
2021-11-04
|
0
|
18
|
-18
|
18.40
|
|
2021-11-03
|
1
|
14
|
-13
|
18.60
|
|
2021-11-01
|
4
|
27
|
-23
|
20.00
|
|
2021-10-29
|
5
|
22
|
-17
|
18.65
|
|
2021-10-13
|
7
|
37
|
-30
|
17.60
|
|
2021-10-05
|
0
|
9
|
-9
|
13.55
|
|
2021-09-24
|
32
|
4
|
28
|
15.50
|
|
2021-09-14
|
195
|
157
|
38
|
17.50
|
|
2021-09-13
|
34
|
10
|
24
|
16.35
|
|
2021-08-30
|
6
|
0
|
6
|
11.45
|
|
2021-08-16
|
80
|
68
|
12
|
13.60
|
|
2021-07-21
|
2
|
0
|
2
|
9.98
|
|
2021-07-01
|
0
|
3
|
-3
|
11.55
|
|
2021-06-08
|
0
|
1
|
-1
|
10.10
|
|
2021-05-17
|
1
|
3
|
-2
|
9.05
|
|
2021-05-06
|
3
|
0
|
3
|
10.80
|
|
2021-05-03
|
0
|
1
|
-1
|
11.30
|
|
2021-04-19
|
0
|
3
|
-3
|
11.95
|
|
2021-04-12
|
0
|
2
|
-2
|
11.05
|
|
2021-04-07
|
8
|
0
|
8
|
10.85
|
|
2021-04-01
|
0
|
1
|
-1
|
10.85
|
|
2021-03-29
|
9
|
1
|
8
|
11.00
|
|
2021-03-26
|
0
|
2
|
-2
|
11.20
|
|
2021-03-24
|
1
|
0
|
1
|
11.35
|
|
2021-03-19
|
1
|
0
|
1
|
11.25
|
|
2021-02-24
|
1
|
0
|
1
|
11.75
|
|
2021-01-21
|
1
|
0
|
1
|
11.35
|
|
2021-01-18
|
2
|
0
|
2
|
12.20
|
|
2021-01-11
|
0
|
2
|
-2
|
13.10
|
|
2021-01-06
|
0
|
4
|
-4
|
12.60
|
|
2021-01-05
|
0
|
9
|
-9
|
13.00
|
|
2020-12-31
|
0
|
3
|
-3
|
12.65
|
|
2020-12-30
|
3
|
0
|
3
|
12.80
|
|
2020-12-29
|
1
|
0
|
1
|
12.45
|
|
2020-12-18
|
0
|
2
|
-2
|
12.85
|
|
2020-12-17
|
0
|
4
|
-4
|
12.80
|
|
2020-12-09
|
0
|
23
|
-23
|
12.35
|
|
2020-12-04
|
20
|
1
|
19
|
12.35
|
|
2020-12-02
|
19
|
3
|
16
|
12.80
|
|
2020-12-01
|
19
|
6
|
13
|
13.50
|
|
2020-11-25
|
0
|
6
|
-6
|
11.25
|
|
2020-11-13
|
1
|
0
|
1
|
11.20
|
|
2020-11-10
|
0
|
3
|
-3
|
11.10
|
|
2020-10-07
|
0
|
1
|
-1
|
12.30
|
|
2020-09-28
|
0
|
2
|
-2
|
11.75
|
|
2020-09-25
|
0
|
3
|
-3
|
11.65
|
|
2020-09-18
|
5
|
0
|
5
|
13.10
|
|
2020-09-17
|
22
|
10
|
12
|
12.70
|
|
2020-09-04
|
1
|
0
|
1
|
11.40
|
|
2020-07-29
|
0
|
3
|
-3
|
13.75
|
|
2020-07-17
|
11
|
0
|
11
|
13.70
|
|
2020-07-02
|
0
|
5
|
-5
|
12.50
|
|
2020-06-05
|
5
|
1
|
4
|
11.85
|
|
2020-04-13
|
0
|
1
|
-1
|
10.35
|
|
2020-04-10
|
1
|
0
|
1
|
9.90
|
|
2020-03-20
|
1
|
0
|
1
|
8.79
|
|
2020-03-02
|
0
|
2
|
-2
|
13.40
|
|
2020-02-20
|
0
|
1
|
-1
|
13.45
|
|
2020-02-13
|
0
|
3
|
-3
|
13.85
|
|
2020-02-12
|
2
|
0
|
2
|
14.20
|
|
2019-12-11
|
0
|
9
|
-9
|
13.80
|
|
2019-12-09
|
0
|
1
|
-1
|
12.75
|
|
2019-12-03
|
14
|
0
|
14
|
12.75
|
|
2019-11-21
|
0
|
2
|
-2
|
11.70
|
|
2019-10-18
|
0
|
1
|
-1
|
14.65
|
|
2019-10-16
|
1
|
0
|
1
|
14.40
|
|
2019-07-17
|
0
|
0
|
0
|
15.10
|
|
2019-07-09
|
0
|
0
|
0
|
15.15
|
|
2019-07-03
|
0
|
0
|
0
|
15.00
|
| 合計 | 4975 | 4324 | 651 | |
