| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-31
|
81
|
142
|
-61
|
28.15
|
|
2026-03-27
|
60
|
129
|
-69
|
30.70
|
|
2026-03-23
|
1430
|
985
|
445
|
34.05
|
|
2026-03-20
|
427
|
604
|
-177
|
35.75
|
|
2026-03-16
|
150
|
87
|
63
|
28.30
|
|
2026-03-13
|
178
|
108
|
70
|
27.85
|
|
2026-03-10
|
33
|
154
|
-121
|
26.00
|
|
2026-03-05
|
157
|
50
|
107
|
26.75
|
|
2026-03-03
|
188
|
454
|
-266
|
27.55
|
|
2026-03-02
|
272
|
74
|
198
|
28.80
|
|
2026-02-24
|
143
|
212
|
-69
|
27.75
|
|
2026-02-23
|
333
|
136
|
197
|
27.20
|
|
2026-02-04
|
21
|
69
|
-48
|
26.15
|
|
2026-02-02
|
35
|
222
|
-187
|
25.70
|
|
2026-01-28
|
399
|
300
|
99
|
28.85
|
|
2026-01-26
|
109
|
172
|
-63
|
28.90
|
|
2026-01-20
|
786
|
600
|
186
|
32.35
|
|
2026-01-14
|
86
|
217
|
-131
|
26.70
|
|
2026-01-12
|
302
|
164
|
138
|
26.05
|
|
2026-01-09
|
76
|
148
|
-72
|
25.00
|
|
2026-01-08
|
339
|
202
|
137
|
24.70
|
|
2025-12-31
|
91
|
191
|
-100
|
22.70
|
|
2025-12-30
|
10
|
120
|
-110
|
22.95
|
|
2025-12-29
|
78
|
420
|
-342
|
22.65
|
|
2025-12-18
|
80
|
407
|
-327
|
22.65
|
|
2025-12-17
|
491
|
113
|
378
|
23.40
|
|
2025-12-16
|
624
|
70
|
554
|
23.80
|
|
2025-12-04
|
141
|
35
|
106
|
21.90
|
|
2025-12-01
|
2
|
20
|
-18
|
20.00
|
|
2025-11-18
|
11
|
71
|
-60
|
21.70
|
|
2025-11-05
|
11
|
64
|
-53
|
20.95
|
|
2025-11-04
|
233
|
180
|
53
|
21.05
|
|
2025-10-17
|
233
|
390
|
-157
|
20.75
|
|
2025-10-16
|
163
|
52
|
111
|
20.75
|
|
2025-09-22
|
42
|
98
|
-56
|
19.40
|
|
2025-09-19
|
449
|
348
|
101
|
19.70
|
|
2025-09-16
|
64
|
21
|
43
|
18.10
|
|
2025-08-28
|
228
|
95
|
133
|
19.45
|
|
2025-08-26
|
47
|
4
|
43
|
17.35
|
|
2025-08-22
|
186
|
119
|
67
|
17.40
|
|
2025-08-15
|
5
|
16
|
-11
|
15.20
|
|
2025-08-12
|
10
|
3
|
7
|
14.50
|
|
2025-08-05
|
9
|
20
|
-11
|
14.85
|
|
2025-06-25
|
0
|
12
|
-12
|
15.35
|
|
2025-06-04
|
4
|
17
|
-13
|
14.00
|
|
2025-06-03
|
11
|
1
|
10
|
13.50
|
|
2025-05-22
|
0
|
10
|
-10
|
14.60
|
|
2025-05-20
|
4
|
11
|
-7
|
14.70
|
|
2025-05-19
|
10
|
0
|
10
|
14.75
|
|
2025-05-08
|
0
|
6
|
-6
|
13.95
|
|
2025-05-07
|
6
|
1
|
5
|
13.80
|
|
2025-04-22
|
0
|
7
|
-7
|
13.05
|
|
2025-03-31
|
3
|
22
|
-19
|
14.45
|
|
2025-03-17
|
5
|
14
|
-9
|
17.05
|
|
2025-03-14
|
1
|
7
|
-6
|
17.05
|
|
2025-03-04
|
29
|
542
|
-513
|
17.65
|
|
2025-03-03
|
308
|
99
|
209
|
17.75
|
|
2025-02-27
|
332
|
4
|
328
|
17.40
|
|
2025-02-21
|
5
|
20
|
-15
|
18.00
|
|
2024-12-24
|
3
|
40
|
-37
|
17.80
|
|
2024-11-27
|
3
|
14
|
-11
|
17.95
|
|
2024-11-21
|
0
|
24
|
-24
|
18.15
|
|
2024-11-18
|
3
|
140
|
-137
|
18.15
|
|
2024-11-15
|
0
|
372
|
-372
|
18.50
|
|
2024-11-14
|
1
|
44
|
-43
|
18.20
|
|
2024-11-13
|
6
|
24
|
-18
|
18.85
|
|
2024-11-01
|
19
|
0
|
19
|
19.45
|
|
2024-10-28
|
21
|
68
|
-47
|
20.10
|
|
2024-10-24
|
165
|
120
|
45
|
21.80
|
|
2024-10-21
|
53
|
30
|
23
|
18.75
|
|
2024-10-14
|
2
|
12
|
-10
|
18.20
|
|
2024-10-11
|
0
|
36
|
-36
|
18.10
|
|
2024-09-30
|
17
|
4
|
13
|
19.00
|
|
2024-09-12
|
0
|
11
|
-11
|
18.35
|
|
2024-09-11
|
8
|
0
|
8
|
18.00
|
|
2024-09-10
|
24
|
0
|
24
|
18.10
|
|
2024-09-09
|
9
|
1
|
8
|
18.55
|
|
2024-09-06
|
36
|
2
|
34
|
18.55
|
|
2024-09-05
|
145
|
3
|
142
|
18.40
|
|
2024-09-04
|
45
|
0
|
45
|
18.50
|
|
2024-09-02
|
11
|
0
|
11
|
20.10
|
|
2024-08-30
|
31
|
2
|
29
|
20.50
|
|
2024-08-28
|
8
|
0
|
8
|
20.05
|
|
2024-08-27
|
23
|
4
|
19
|
20.05
|
|
2024-08-16
|
211
|
3
|
208
|
19.75
|
|
2024-08-15
|
173
|
1
|
172
|
19.55
|
|
2024-08-14
|
6
|
21
|
-15
|
19.45
|
|
2024-07-23
|
1
|
23
|
-22
|
21.50
|
|
2024-07-18
|
35
|
3
|
32
|
22.65
|
|
2024-06-27
|
16
|
117
|
-101
|
23.35
|
|
2024-06-25
|
140
|
33
|
107
|
24.30
|
|
2024-06-20
|
5
|
33
|
-28
|
23.10
|
|
2024-06-11
|
18
|
43
|
-25
|
22.20
|
|
2024-05-17
|
2
|
84
|
-82
|
21.40
|
|
2024-05-13
|
68
|
50
|
18
|
21.10
|
|
2024-05-10
|
124
|
81
|
43
|
21.15
|
|
2024-04-23
|
0
|
28
|
-28
|
21.35
|
|
2024-04-22
|
6
|
44
|
-38
|
21.20
|
|
2024-04-19
|
7
|
45
|
-38
|
21.80
|
|
2024-04-18
|
7
|
50
|
-43
|
22.35
|
|
2024-04-16
|
9
|
69
|
-60
|
22.20
|
|
2024-04-12
|
60
|
25
|
35
|
24.20
|
|
2024-04-02
|
27
|
1
|
26
|
24.40
|
|
2024-03-29
|
12
|
46
|
-34
|
23.80
|
|
2024-03-25
|
57
|
25
|
32
|
|
|
2024-03-19
|
33
|
2
|
31
|
24.45
|
|
2024-03-11
|
23
|
2
|
21
|
24.90
|
|
2024-03-04
|
95
|
52
|
43
|
26.25
|
|
2024-02-29
|
240
|
152
|
88
|
26.60
|
|
2024-02-21
|
183
|
97
|
86
|
27.60
|
|
2024-02-19
|
854
|
2788
|
-1934
|
28.40
|
|
2024-02-16
|
2233
|
449
|
1784
|
28.10
|
|
2024-02-15
|
176
|
352
|
-176
|
25.55
|
|
2024-02-01
|
43
|
114
|
-71
|
23.80
|
|
2024-01-29
|
51
|
14
|
37
|
22.70
|
|
2024-01-26
|
286
|
219
|
67
|
22.70
|
|
2024-01-25
|
112
|
225
|
-113
|
23.20
|
|
2024-01-24
|
1191
|
792
|
399
|
23.90
|
|
2024-01-18
|
23
|
34
|
-11
|
20.15
|
|
2024-01-11
|
30
|
10
|
20
|
21.00
|
|
2024-01-03
|
11
|
29
|
-18
|
22.60
|
|
2024-01-02
|
0
|
20
|
-20
|
22.95
|
|
2023-12-29
|
34
|
65
|
-31
|
22.90
|
|
2023-12-07
|
43
|
4
|
39
|
23.30
|
|
2023-11-17
|
73
|
121
|
-48
|
22.80
|
|
2023-11-13
|
288
|
210
|
78
|
21.65
|
|
2023-11-09
|
7
|
44
|
-37
|
20.05
|
|
2023-11-08
|
47
|
7
|
40
|
20.40
|
|
2023-10-17
|
121
|
181
|
-60
|
18.85
|
|
2023-10-12
|
12
|
0
|
12
|
17.70
|
|
2023-09-11
|
48
|
27
|
21
|
19.30
|
|
2023-09-07
|
0
|
30
|
-30
|
19.55
|
|
2023-07-19
|
12
|
42
|
-30
|
17.55
|
|
2023-07-10
|
52
|
23
|
29
|
17.50
|
|
2023-06-30
|
0
|
7
|
-7
|
15.40
|
|
2023-06-28
|
10
|
0
|
10
|
15.20
|
|
2023-06-21
|
0
|
27
|
-27
|
15.55
|
|
2023-06-09
|
13
|
1
|
12
|
14.95
|
|
2023-05-31
|
11
|
1
|
10
|
14.65
|
|
2023-05-19
|
11
|
0
|
11
|
14.05
|
|
2023-05-15
|
5
|
0
|
5
|
13.60
|
|
2023-05-10
|
1
|
7
|
-6
|
14.00
|
|
2023-04-25
|
16
|
1
|
15
|
14.20
|
|
2023-04-21
|
15
|
2
|
13
|
14.85
|
|
2023-04-20
|
20
|
2
|
18
|
15.05
|
|
2023-04-13
|
56
|
0
|
56
|
15.35
|
|
2023-04-11
|
0
|
13
|
-13
|
15.10
|
|
2023-03-31
|
0
|
6
|
-6
|
15.15
|
|
2023-03-29
|
9
|
0
|
9
|
14.90
|
|
2023-03-20
|
20
|
0
|
20
|
14.90
|
|
2023-02-24
|
1
|
22
|
-21
|
15.15
|
|
2023-02-10
|
26
|
1
|
25
|
14.40
|
|
2023-01-09
|
0
|
13
|
-13
|
13.45
|
|
2023-01-04
|
7
|
0
|
7
|
12.95
|
|
2022-12-30
|
10
|
0
|
10
|
12.95
|
|
2022-12-21
|
2
|
8
|
-6
|
13.20
|
|
2022-12-02
|
1
|
13
|
-12
|
14.90
|
|
2022-11-30
|
1
|
20
|
-19
|
14.25
|
|
2022-11-22
|
31
|
1
|
30
|
14.00
|
|
2022-11-21
|
8
|
1
|
7
|
14.00
|
|
2022-11-15
|
2
|
73
|
-71
|
14.15
|
|
2022-11-11
|
6
|
61
|
-55
|
13.70
|
|
2022-11-01
|
0
|
12
|
-12
|
13.10
|
|
2022-10-31
|
5
|
0
|
5
|
12.90
|
|
2022-10-12
|
4
|
10
|
-6
|
12.75
|
|
2022-09-13
|
17
|
7
|
10
|
15.15
|
|
2022-09-07
|
21
|
0
|
21
|
14.65
|
|
2022-09-05
|
88
|
0
|
88
|
15.15
|
|
2022-09-02
|
39
|
0
|
39
|
15.55
|
|
2022-09-01
|
27
|
0
|
27
|
15.70
|
|
2022-08-29
|
12
|
0
|
12
|
15.65
|
|
2022-08-24
|
28
|
3
|
25
|
15.85
|
|
2022-08-23
|
39
|
0
|
39
|
15.85
|
|
2022-08-19
|
0
|
13
|
-13
|
16.55
|
|
2022-08-09
|
19
|
0
|
19
|
15.25
|
|
2022-08-04
|
64
|
36
|
28
|
15.60
|
|
2022-07-28
|
0
|
26
|
-26
|
16.75
|
|
2022-07-25
|
0
|
39
|
-39
|
16.90
|
|
2022-07-20
|
1
|
18
|
-17
|
16.75
|
|
2022-06-24
|
0
|
44
|
-44
|
17.10
|
|
2022-06-23
|
15
|
0
|
15
|
17.00
|
|
2022-06-22
|
37
|
0
|
37
|
17.00
|
|
2022-06-21
|
1
|
31
|
-30
|
17.85
|
|
2022-06-20
|
41
|
1
|
40
|
17.00
|
|
2022-05-13
|
0
|
815
|
-815
|
20.35
|
|
2022-05-12
|
1
|
31
|
-30
|
19.80
|
|
2022-05-06
|
30
|
0
|
30
|
21.60
|
|
2022-04-29
|
2
|
17
|
-15
|
21.15
|
|
2022-04-22
|
89
|
2
|
87
|
22.90
|
|
2022-04-21
|
101
|
5
|
96
|
23.25
|
|
2022-04-20
|
305
|
4
|
301
|
23.15
|
|
2022-04-19
|
311
|
1
|
310
|
23.10
|
|
2022-03-09
|
2
|
26
|
-24
|
22.20
|
|
2022-02-23
|
1
|
16
|
-15
|
24.30
|
|
2022-02-11
|
0
|
52
|
-52
|
25.25
|
|
2022-01-26
|
14
|
79
|
-65
|
23.30
|
|
2022-01-18
|
22
|
57
|
-35
|
25.10
|
|
2022-01-14
|
42
|
19
|
23
|
24.80
|
|
2021-12-23
|
18
|
78
|
-60
|
26.35
|
|
2021-12-21
|
43
|
19
|
24
|
25.80
|
|
2021-12-06
|
35
|
68
|
-33
|
26.60
|
|
2021-12-03
|
148
|
32
|
116
|
27.00
|
|
2021-11-23
|
132
|
26
|
106
|
26.15
|
|
2021-11-11
|
7
|
64
|
-57
|
25.20
|
|
2021-11-02
|
216
|
90
|
126
|
26.60
|
|
2021-10-07
|
20
|
54
|
-34
|
26.10
|
|
2021-10-01
|
71
|
140
|
-69
|
25.85
|
|
2021-09-27
|
136
|
64
|
72
|
28.20
|
|
2021-09-22
|
82
|
172
|
-90
|
28.30
|
|
2021-09-17
|
431
|
168
|
263
|
28.75
|
|
2021-09-16
|
99
|
400
|
-301
|
29.55
|
|
2021-09-14
|
151
|
242
|
-91
|
29.05
|
|
2021-09-13
|
183
|
83
|
100
|
28.90
|
|
2021-09-10
|
278
|
161
|
117
|
29.85
|
|
2021-08-30
|
166
|
249
|
-83
|
29.15
|
|
2021-08-27
|
561
|
427
|
134
|
28.65
|
|
2021-08-25
|
214
|
316
|
-102
|
28.55
|
|
2021-08-18
|
254
|
401
|
-147
|
26.90
|
|
2021-08-17
|
670
|
505
|
165
|
25.05
|
|
2021-08-16
|
249
|
369
|
-120
|
25.85
|
|
2021-08-13
|
3973
|
3922
|
51
|
26.85
|
|
2021-08-12
|
663
|
530
|
133
|
28.05
|
|
2021-08-10
|
539
|
420
|
119
|
29.30
|
|
2021-08-06
|
2305
|
1972
|
333
|
29.35
|
|
2021-08-05
|
392
|
600
|
-208
|
31.15
|
|
2021-08-03
|
231
|
139
|
92
|
28.00
|
|
2021-07-15
|
378
|
462
|
-84
|
26.20
|
|
2021-07-13
|
1215
|
925
|
290
|
27.35
|
|
2021-07-12
|
464
|
637
|
-173
|
26.40
|
|
2021-07-09
|
1194
|
795
|
399
|
24.00
|
|
2021-06-28
|
33
|
122
|
-89
|
19.65
|
|
2021-06-25
|
45
|
202
|
-157
|
19.05
|
|
2021-06-22
|
97
|
242
|
-145
|
18.45
|
|
2021-06-11
|
34
|
106
|
-72
|
18.85
|
|
2021-06-10
|
471
|
353
|
118
|
18.80
|
|
2021-06-04
|
12
|
45
|
-33
|
18.05
|
|
2021-05-27
|
7
|
119
|
-112
|
17.05
|
|
2021-05-26
|
212
|
143
|
69
|
16.85
|
|
2021-05-24
|
20
|
90
|
-70
|
16.25
|
|
2021-05-19
|
147
|
76
|
71
|
16.05
|
|
2021-05-11
|
48
|
121
|
-73
|
18.15
|
|
2021-05-07
|
39
|
153
|
-114
|
18.50
|
|
2021-04-27
|
106
|
52
|
54
|
19.05
|
|
2021-04-20
|
38
|
121
|
-83
|
19.05
|
|
2021-04-16
|
156
|
66
|
90
|
18.65
|
|
2021-04-14
|
79
|
157
|
-78
|
17.60
|
|
2021-04-01
|
11
|
50
|
-39
|
16.10
|
|
2021-03-31
|
11
|
55
|
-44
|
16.05
|
|
2021-03-26
|
70
|
21
|
49
|
16.45
|
|
2021-03-24
|
73
|
18
|
55
|
16.10
|
|
2021-03-12
|
21
|
77
|
-56
|
15.70
|
|
2021-03-09
|
18
|
53
|
-35
|
14.85
|
|
2021-02-24
|
136
|
47
|
89
|
15.75
|
|
2021-01-25
|
37
|
4
|
33
|
14.25
|
|
2020-12-30
|
3
|
47
|
-44
|
14.05
|
|
2020-12-29
|
53
|
13
|
40
|
14.10
|
|
2020-12-25
|
91
|
230
|
-139
|
14.20
|
|
2020-12-24
|
8
|
34
|
-26
|
13.95
|
|
2020-12-16
|
2
|
49
|
-47
|
14.10
|
|
2020-12-07
|
116
|
397
|
-281
|
14.55
|
|
2020-12-04
|
491
|
733
|
-242
|
13.70
|
|
2020-12-02
|
205
|
1005
|
-800
|
13.35
|
|
2020-11-16
|
36
|
5
|
31
|
11.30
|
|
2020-11-11
|
35
|
1
|
34
|
11.25
|
|
2020-10-27
|
2
|
31
|
-29
|
11.30
|
|
2020-10-14
|
0
|
16
|
-16
|
11.00
|
|
2020-09-29
|
14
|
0
|
14
|
10.40
|
|
2020-09-23
|
28
|
2
|
26
|
11.00
|
|
2020-09-09
|
67
|
38
|
29
|
11.70
|
|
2020-09-07
|
40
|
179
|
-139
|
12.10
|
|
2020-08-07
|
0
|
32
|
-32
|
11.15
|
|
2020-08-06
|
41
|
0
|
41
|
11.05
|
|
2020-07-30
|
0
|
24
|
-24
|
10.90
|
|
2020-07-17
|
34
|
1358
|
-1324
|
10.80
|
|
2020-07-13
|
23
|
61
|
-38
|
11.70
|
|
2020-07-06
|
699
|
271
|
428
|
12.95
|
|
2020-06-17
|
9
|
46
|
-37
|
10.50
|
|
2020-05-26
|
40
|
0
|
40
|
9.32
|
|
2020-05-22
|
18
|
0
|
18
|
9.37
|
|
2020-05-21
|
14
|
0
|
14
|
9.60
|
|
2020-04-29
|
75
|
17
|
58
|
10.00
|
|
2020-04-16
|
20
|
38
|
-18
|
9.50
|
|
2020-04-14
|
0
|
28
|
-28
|
9.12
|
|
2020-04-01
|
10
|
31
|
-21
|
8.26
|
|
2020-03-27
|
39
|
0
|
39
|
8.10
|
|
2020-03-26
|
0
|
44
|
-44
|
8.21
|
|
2020-03-11
|
35
|
0
|
35
|
10.55
|
|
2020-03-05
|
4
|
52
|
-48
|
11.05
|
|
2020-02-26
|
50
|
7
|
43
|
10.65
|
|
2020-02-20
|
15
|
1
|
14
|
10.55
|
|
2020-02-05
|
22
|
0
|
22
|
10.20
|
|
2020-01-15
|
121
|
29
|
92
|
10.70
|
|
2019-12-30
|
20
|
79
|
-59
|
10.45
|
|
2019-12-26
|
128
|
255
|
-127
|
10.85
|
|
2019-12-23
|
52
|
197
|
-145
|
10.40
|
|
2019-12-13
|
15
|
0
|
15
|
8.95
|
|
2019-12-03
|
5
|
0
|
5
|
8.80
|
|
2019-11-26
|
4
|
21
|
-17
|
8.94
|
|
2019-11-25
|
5
|
0
|
5
|
8.82
|
|
2019-11-22
|
12
|
8
|
4
|
8.83
|
|
2019-11-21
|
5
|
0
|
5
|
8.80
|
|
2019-11-20
|
26
|
5
|
21
|
8.85
|
|
2019-11-19
|
63
|
8
|
55
|
8.81
|
|
2019-11-18
|
22
|
1
|
21
|
8.80
|
|
2019-11-15
|
6
|
0
|
6
|
8.66
|
|
2019-11-11
|
47
|
0
|
47
|
8.78
|
|
2019-11-06
|
25
|
0
|
25
|
9.22
|
|
2019-11-04
|
11
|
0
|
11
|
9.24
|
|
2019-11-01
|
6
|
0
|
6
|
9.24
|
|
2019-10-30
|
0
|
5
|
-5
|
9.35
|
|
2019-10-24
|
22
|
113
|
-91
|
9.66
|
|
2019-10-21
|
6
|
0
|
6
|
9.47
|
|
2019-10-18
|
93
|
75
|
18
|
9.50
|
|
2019-10-16
|
41
|
25
|
16
|
9.42
|
|
2019-10-14
|
21
|
0
|
21
|
9.19
|
|
2019-10-08
|
12
|
0
|
12
|
9.15
|
|
2019-10-03
|
10
|
0
|
10
|
9.21
|
|
2019-09-23
|
0
|
23
|
-23
|
9.64
|
|
2019-09-16
|
8
|
0
|
8
|
9.19
|
|
2019-09-10
|
11
|
0
|
11
|
9.29
|
|
2019-09-04
|
35
|
4
|
31
|
9.34
|
|
2019-09-02
|
5
|
20
|
-15
|
8.98
|
|
2019-08-28
|
5
|
22
|
-17
|
8.67
|
|
2019-08-26
|
15
|
0
|
15
|
8.74
|
|
2019-08-16
|
19
|
0
|
19
|
8.82
|
|
2019-08-15
|
15
|
0
|
15
|
8.77
|
|
2019-07-25
|
0
|
5
|
-5
|
8.87
|
|
2019-07-23
|
0
|
15
|
-15
|
8.88
|
|
2019-07-17
|
53
|
2
|
51
|
8.83
|
|
2019-07-16
|
43
|
0
|
43
|
8.81
|
|
2019-07-12
|
9
|
50
|
-41
|
8.62
|
|
2019-07-10
|
0
|
15
|
-15
|
8.36
|
|
2019-07-09
|
8
|
25
|
-17
|
8.40
|
|
2019-07-05
|
1
|
14
|
-13
|
8.48
|
|
2019-07-03
|
1
|
8
|
-7
|
8.45
|
|
2019-07-02
|
13
|
0
|
13
|
8.39
|
| 合計 | 39926 | 41221 | -1295 | |
