| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
24
|
9
|
15
|
834.00
|
|
2026-03-30
|
32
|
10
|
22
|
836.00
|
|
2026-03-27
|
47
|
17
|
30
|
880.00
|
|
2026-03-26
|
55
|
20
|
35
|
905.00
|
|
2026-03-25
|
59
|
40
|
19
|
943.00
|
|
2026-03-24
|
31
|
42
|
-11
|
935.00
|
|
2026-03-19
|
21
|
2
|
19
|
915.00
|
|
2026-03-16
|
104
|
23
|
81
|
964.00
|
|
2026-03-13
|
20
|
34
|
-14
|
1010.00
|
|
2026-03-11
|
45
|
34
|
11
|
1085.00
|
|
2026-03-06
|
132
|
31
|
101
|
1100.00
|
|
2026-03-04
|
472
|
13
|
459
|
1000.00
|
|
2026-03-03
|
22
|
148
|
-126
|
1015.00
|
|
2026-03-02
|
151
|
135
|
16
|
1075.00
|
|
2026-02-26
|
144
|
37
|
107
|
1130.00
|
|
2026-02-25
|
46
|
120
|
-74
|
1035.00
|
|
2026-02-24
|
36
|
28
|
8
|
980.00
|
|
2026-02-11
|
114
|
17
|
97
|
923.00
|
|
2026-02-05
|
49
|
18
|
31
|
931.00
|
|
2026-01-29
|
40
|
23
|
17
|
950.00
|
|
2026-01-28
|
35
|
14
|
21
|
953.00
|
|
2026-01-27
|
25
|
8
|
17
|
940.00
|
|
2026-01-23
|
17
|
37
|
-20
|
985.00
|
|
2026-01-21
|
17
|
55
|
-38
|
1010.00
|
|
2026-01-20
|
170
|
22
|
148
|
1080.00
|
|
2026-01-15
|
19
|
64
|
-45
|
1150.00
|
|
2026-01-14
|
147
|
126
|
21
|
1150.00
|
|
2026-01-07
|
36
|
129
|
-93
|
1000.00
|
|
2025-12-30
|
21
|
10
|
11
|
908.00
|
|
2025-12-29
|
22
|
14
|
8
|
922.00
|
|
2025-12-26
|
11
|
39
|
-28
|
941.00
|
|
2025-12-24
|
39
|
26
|
13
|
925.00
|
|
2025-12-23
|
11
|
38
|
-27
|
954.00
|
|
2025-12-22
|
64
|
42
|
22
|
932.00
|
|
2025-12-18
|
44
|
28
|
16
|
952.00
|
|
2025-12-17
|
66
|
99
|
-33
|
957.00
|
|
2025-12-16
|
124
|
44
|
80
|
945.00
|
|
2025-12-15
|
37
|
20
|
17
|
925.00
|
|
2025-12-10
|
109
|
54
|
55
|
877.00
|
|
2025-12-08
|
63
|
15
|
48
|
810.00
|
|
2025-12-03
|
8
|
17
|
-9
|
801.00
|
|
2025-12-02
|
55
|
10
|
45
|
775.00
|
|
2025-12-01
|
12
|
21
|
-9
|
782.00
|
|
2025-11-28
|
15
|
6
|
9
|
801.00
|
|
2025-11-27
|
21
|
9
|
12
|
791.00
|
|
2025-11-26
|
20
|
13
|
7
|
799.00
|
|
2025-11-10
|
7
|
18
|
-11
|
795.00
|
|
2025-11-05
|
11
|
1
|
10
|
825.00
|
|
2025-10-29
|
19
|
6
|
13
|
858.00
|
|
2025-10-27
|
16
|
33
|
-17
|
827.00
|
|
2025-10-23
|
16
|
5
|
11
|
830.00
|
|
2025-10-21
|
4
|
43
|
-39
|
848.00
|
|
2025-10-20
|
13
|
6
|
7
|
851.00
|
|
2025-10-14
|
47
|
13
|
34
|
841.00
|
|
2025-10-13
|
21
|
28
|
-7
|
851.00
|
|
2025-10-09
|
26
|
12
|
14
|
876.00
|
|
2025-10-08
|
12
|
21
|
-9
|
860.00
|
|
2025-10-02
|
18
|
2
|
16
|
890.00
|
|
2025-09-25
|
10
|
41
|
-31
|
950.00
|
|
2025-09-23
|
3
|
45
|
-42
|
987.00
|
|
2025-09-22
|
19
|
37
|
-18
|
985.00
|
|
2025-09-19
|
15
|
20
|
-5
|
1010.00
|
|
2025-09-17
|
160
|
38
|
122
|
982.00
|
|
2025-09-15
|
1
|
63
|
-62
|
1030.00
|
|
2025-09-08
|
2
|
73
|
-71
|
1055.00
|
|
2025-09-05
|
9
|
0
|
9
|
1035.00
|
|
2025-09-03
|
67
|
19
|
48
|
1060.00
|
|
2025-08-28
|
5
|
19
|
-14
|
1190.00
|
|
2025-08-25
|
4
|
17
|
-13
|
1120.00
|
|
2025-08-21
|
18
|
11
|
7
|
1060.00
|
|
2025-08-20
|
15
|
91
|
-76
|
1035.00
|
|
2025-08-19
|
11
|
86
|
-75
|
1075.00
|
|
2025-08-11
|
10
|
175
|
-165
|
970.00
|
|
2025-08-08
|
20
|
31
|
-11
|
965.00
|
|
2025-08-06
|
14
|
24
|
-10
|
828.00
|
|
2025-08-05
|
44
|
33
|
11
|
815.00
|
|
2025-08-04
|
65
|
25
|
40
|
823.00
|
|
2025-07-29
|
6
|
21
|
-15
|
783.00
|
|
2025-07-28
|
28
|
11
|
17
|
786.00
|
|
2025-07-25
|
89
|
23
|
66
|
788.00
|
|
2025-07-24
|
6
|
18
|
-12
|
758.00
|
|
2025-07-22
|
28
|
9
|
19
|
746.00
|
|
2025-07-21
|
41
|
15
|
26
|
765.00
|
|
2025-07-18
|
23
|
43
|
-20
|
759.00
|
|
2025-07-17
|
29
|
58
|
-29
|
736.00
|
|
2025-07-16
|
33
|
8
|
25
|
725.00
|
|
2025-07-14
|
39
|
8
|
31
|
723.00
|
|
2025-07-11
|
40
|
11
|
29
|
734.00
|
|
2025-07-10
|
42
|
14
|
28
|
715.00
|
|
2025-07-07
|
9
|
34
|
-25
|
667.00
|
|
2025-07-03
|
35
|
17
|
18
|
648.00
|
|
2025-07-02
|
167
|
63
|
104
|
638.00
|
|
2025-06-27
|
19
|
5
|
14
|
610.00
|
|
2025-06-24
|
13
|
30
|
-17
|
643.00
|
|
2025-06-20
|
33
|
64
|
-31
|
611.00
|
|
2025-06-19
|
2
|
23
|
-21
|
592.00
|
|
2025-06-18
|
5
|
16
|
-11
|
582.00
|
|
2025-06-17
|
5
|
28
|
-23
|
575.00
|
|
2025-06-16
|
9
|
48
|
-39
|
582.00
|
|
2025-06-13
|
46
|
1708
|
-1662
|
564.00
|
|
2025-06-11
|
178
|
145
|
33
|
591.00
|
|
2025-06-10
|
8
|
41
|
-33
|
567.00
|
|
2025-06-06
|
15
|
53
|
-38
|
557.00
|
|
2025-06-03
|
195
|
49
|
146
|
554.00
|
|
2025-06-02
|
43
|
35
|
8
|
553.00
|
|
2025-05-29
|
15
|
42
|
-27
|
559.00
|
|
2025-05-26
|
9
|
6
|
3
|
540.00
|
|
2025-05-22
|
9
|
72
|
-63
|
556.00
|
|
2025-05-21
|
14
|
35
|
-21
|
555.00
|
|
2025-05-16
|
82
|
281
|
-199
|
540.00
|
|
2025-05-15
|
268
|
40
|
228
|
509.00
|
|
2025-05-13
|
12
|
4
|
8
|
455.00
|
|
2025-05-12
|
24
|
19
|
5
|
454.00
|
|
2025-05-09
|
5
|
14
|
-9
|
453.00
|
|
2025-05-07
|
3
|
43
|
-40
|
434.00
|
|
2025-05-06
|
4
|
13
|
-9
|
434.00
|
|
2025-05-05
|
6
|
46
|
-40
|
429.50
|
|
2025-05-02
|
17
|
3
|
14
|
438.50
|
|
2025-04-30
|
29
|
3
|
26
|
442.00
|
|
2025-04-25
|
25
|
9
|
16
|
454.00
|
|
2025-04-24
|
18
|
12
|
6
|
460.50
|
|
2025-04-22
|
8
|
1
|
7
|
442.00
|
|
2025-04-21
|
7
|
24
|
-17
|
454.50
|
|
2025-04-16
|
59
|
25
|
34
|
446.50
|
|
2025-04-07
|
0
|
2
|
-2
|
412.00
|
|
2025-04-01
|
513
|
17
|
496
|
457.50
|
|
2025-03-27
|
3
|
13
|
-10
|
457.00
|
|
2025-03-20
|
8
|
15
|
-7
|
435.50
|
|
2025-03-19
|
4
|
44
|
-40
|
427.00
|
|
2025-03-13
|
41
|
19
|
22
|
424.00
|
|
2025-03-07
|
9
|
21
|
-12
|
439.50
|
|
2025-03-05
|
206
|
27
|
179
|
452.50
|
|
2025-02-27
|
8
|
0
|
8
|
434.50
|
|
2025-02-10
|
15
|
5
|
10
|
475.50
|
|
2025-02-06
|
10
|
57
|
-47
|
489.00
|
|
2025-02-05
|
6
|
0
|
6
|
493.00
|
|
2025-02-04
|
15
|
9
|
6
|
490.00
|
|
2025-01-22
|
10
|
17
|
-7
|
512.00
|
|
2025-01-21
|
16
|
8
|
8
|
515.00
|
|
2025-01-20
|
10
|
102
|
-92
|
515.00
|
|
2025-01-15
|
16
|
50
|
-34
|
481.00
|
|
2025-01-14
|
15
|
39
|
-24
|
488.00
|
|
2025-01-09
|
7
|
15
|
-8
|
496.00
|
|
2025-01-03
|
66
|
92
|
-26
|
473.00
|
|
2025-01-02
|
64
|
74
|
-10
|
456.00
|
|
2024-12-26
|
21
|
11
|
10
|
448.50
|
|
2024-12-25
|
3
|
18
|
-15
|
451.50
|
|
2024-12-23
|
17
|
11
|
6
|
457.00
|
|
2024-12-20
|
10
|
25
|
-15
|
461.00
|
|
2024-12-19
|
68
|
12
|
56
|
465.00
|
|
2024-12-17
|
6
|
26
|
-20
|
474.00
|
|
2024-12-16
|
27
|
32
|
-5
|
462.50
|
|
2024-12-12
|
7
|
14
|
-7
|
457.00
|
|
2024-12-11
|
10
|
39
|
-29
|
448.00
|
|
2024-12-09
|
2
|
9
|
-7
|
458.50
|
|
2024-12-06
|
18
|
31
|
-13
|
456.50
|
|
2024-12-02
|
15
|
39
|
-24
|
441.00
|
|
2024-11-28
|
6
|
22
|
-16
|
413.00
|
|
2024-11-27
|
11
|
23
|
-12
|
410.00
|
|
2024-11-26
|
15
|
9
|
6
|
405.00
|
|
2024-11-19
|
40
|
23
|
17
|
393.00
|
|
2024-11-18
|
46
|
17
|
29
|
384.00
|
|
2024-11-15
|
32
|
16
|
16
|
378.00
|
|
2024-11-14
|
29
|
14
|
15
|
378.00
|
|
2024-11-08
|
2
|
8
|
-6
|
346.50
|
|
2024-11-06
|
1
|
5
|
-4
|
342.50
|
|
2024-11-05
|
6
|
0
|
6
|
340.50
|
|
2024-11-01
|
0
|
6
|
-6
|
345.00
|
|
2024-10-30
|
7
|
1
|
6
|
338.00
|
|
2024-10-24
|
1
|
0
|
1
|
347.00
|
|
2024-10-18
|
0
|
6
|
-6
|
338.00
|
|
2024-10-11
|
0
|
11
|
-11
|
334.00
|
|
2024-10-04
|
15
|
10
|
5
|
318.50
|
|
2024-09-30
|
6
|
1
|
5
|
319.00
|
|
2024-09-27
|
5
|
0
|
5
|
323.50
|
|
2024-09-13
|
2
|
8
|
-6
|
329.50
|
|
2024-09-04
|
50
|
2
|
48
|
346.00
|
|
2024-09-03
|
2
|
14
|
-12
|
348.00
|
|
2024-08-30
|
7
|
0
|
7
|
344.50
|
|
2024-08-29
|
1
|
4
|
-3
|
342.50
|
|
2024-08-28
|
5
|
0
|
5
|
343.50
|
|
2024-08-27
|
2
|
10
|
-8
|
344.00
|
|
2024-08-07
|
2
|
14
|
-12
|
328.00
|
|
2024-08-02
|
0
|
6
|
-6
|
337.00
|
|
2024-07-19
|
4
|
10
|
-6
|
321.50
|
|
2024-07-18
|
11
|
19
|
-8
|
326.00
|
|
2024-07-16
|
2
|
8
|
-6
|
330.50
|
|
2024-07-12
|
54
|
9
|
45
|
332.50
|
|
2024-07-11
|
38
|
5
|
33
|
373.00
|
|
2024-07-04
|
8
|
27
|
-19
|
388.50
|
|
2024-07-03
|
4
|
20
|
-16
|
|
|
2024-06-26
|
1
|
8
|
-7
|
363.50
|
|
2024-06-21
|
14
|
1
|
13
|
356.00
|
|
2024-06-20
|
12
|
0
|
12
|
365.50
|
|
2024-06-14
|
11
|
4
|
7
|
355.50
|
|
2024-06-07
|
34
|
0
|
34
|
351.50
|
|
2024-06-05
|
24
|
3
|
21
|
354.50
|
|
2024-05-24
|
5
|
85
|
-80
|
354.50
|
|
2024-05-07
|
5
|
18
|
-13
|
387.00
|
|
2024-05-03
|
0
|
11
|
-11
|
394.50
|
|
2024-04-26
|
43
|
3
|
40
|
408.00
|
|
2024-04-24
|
4
|
11
|
-7
|
412.50
|
|
2024-04-19
|
25
|
40
|
-15
|
399.50
|
|
2024-03-29
|
32
|
181
|
-149
|
393.00
|
|
2024-03-28
|
116
|
85
|
31
|
388.50
|
|
2024-03-25
|
28
|
7
|
21
|
|
|
2024-03-21
|
47
|
78
|
-31
|
409.50
|
|
2024-03-20
|
125
|
80
|
45
|
413.00
|
|
2024-03-18
|
19
|
55
|
-36
|
376.50
|
|
2024-03-15
|
18
|
49
|
-31
|
342.50
|
|
2024-03-14
|
43
|
25
|
18
|
378.00
|
|
2024-03-13
|
81
|
49
|
32
|
419.50
|
|
2024-03-12
|
58
|
19
|
39
|
398.00
|
|
2024-03-11
|
85
|
106
|
-21
|
385.50
|
|
2024-03-08
|
194
|
118
|
76
|
389.50
|
|
2024-03-06
|
55
|
28
|
27
|
326.00
|
|
2024-03-04
|
17
|
7
|
10
|
303.50
|
|
2024-02-26
|
15
|
3
|
12
|
290.50
|
|
2024-02-23
|
26
|
4
|
22
|
289.00
|
|
2024-02-20
|
2
|
11
|
-9
|
283.00
|
|
2024-02-01
|
8
|
0
|
8
|
274.00
|
|
2024-01-29
|
5
|
17
|
-12
|
281.00
|
|
2024-01-26
|
11
|
1
|
10
|
274.50
|
|
2024-01-23
|
1
|
6
|
-5
|
276.00
|
|
2024-01-22
|
0
|
14
|
-14
|
280.00
|
|
2024-01-18
|
11
|
33
|
-22
|
278.00
|
|
2024-01-17
|
61
|
14
|
47
|
275.50
|
|
2024-01-10
|
29
|
12
|
17
|
276.50
|
|
2024-01-08
|
1
|
7
|
-6
|
270.00
|
|
2024-01-04
|
17
|
4
|
13
|
273.00
|
|
2023-12-29
|
2
|
10
|
-8
|
264.50
|
|
2023-12-25
|
14
|
0
|
14
|
267.00
|
|
2023-12-21
|
15
|
2
|
13
|
270.50
|
|
2023-12-20
|
7
|
75
|
-68
|
272.00
|
|
2023-12-19
|
4
|
14
|
-10
|
269.50
|
|
2023-12-11
|
14
|
4
|
10
|
254.00
|
|
2023-12-01
|
13
|
6
|
7
|
248.00
|
|
2023-11-23
|
0
|
30
|
-30
|
243.00
|
|
2023-11-22
|
4
|
16
|
-12
|
242.50
|
|
2023-11-16
|
10
|
1
|
9
|
242.50
|
|
2023-11-14
|
1
|
17
|
-16
|
243.00
|
|
2023-11-08
|
4
|
28
|
-24
|
243.00
|
|
2023-11-03
|
11
|
3
|
8
|
247.00
|
|
2023-11-01
|
61
|
2
|
59
|
245.00
|
|
2023-10-24
|
15
|
1
|
14
|
238.00
|
|
2023-10-23
|
1
|
8
|
-7
|
237.00
|
|
2023-10-17
|
1
|
7
|
-6
|
238.50
|
|
2023-09-28
|
100
|
0
|
100
|
227.50
|
|
2023-09-20
|
195
|
4
|
191
|
230.00
|
|
2023-09-14
|
174
|
11
|
163
|
235.50
|
|
2023-09-13
|
11
|
3
|
8
|
228.00
|
|
2023-09-01
|
9
|
2
|
7
|
218.00
|
|
2023-08-31
|
2
|
0
|
2
|
217.50
|
|
2023-08-08
|
3
|
16
|
-13
|
232.00
|
|
2023-08-02
|
8
|
42
|
-34
|
221.00
|
|
2023-07-31
|
146
|
19
|
127
|
220.50
|
|
2023-07-28
|
29
|
6
|
23
|
216.00
|
|
2023-07-20
|
29
|
12
|
17
|
213.50
|
|
2023-07-18
|
7
|
35
|
-28
|
208.50
|
|
2023-07-14
|
41
|
3
|
38
|
210.50
|
|
2023-07-12
|
48
|
16
|
32
|
219.50
|
|
2023-07-03
|
10
|
2
|
8
|
220.00
|
|
2023-06-26
|
5
|
11
|
-6
|
217.00
|
|
2023-06-12
|
5
|
16
|
-11
|
229.50
|
|
2023-06-08
|
3
|
9
|
-6
|
223.50
|
|
2023-06-07
|
9
|
18
|
-9
|
223.50
|
|
2023-06-06
|
2
|
14
|
-12
|
221.00
|
|
2023-06-05
|
5
|
19
|
-14
|
223.50
|
|
2023-05-25
|
1
|
20
|
-19
|
226.50
|
|
2023-05-23
|
4
|
14
|
-10
|
224.50
|
|
2023-05-22
|
11
|
1
|
10
|
220.00
|
|
2023-05-18
|
12
|
4
|
8
|
220.00
|
|
2023-04-27
|
0
|
21
|
-21
|
215.50
|
|
2023-04-26
|
3
|
17
|
-14
|
215.00
|
|
2023-04-24
|
0
|
12
|
-12
|
215.00
|
|
2023-04-19
|
0
|
26
|
-26
|
211.50
|
|
2023-04-07
|
3
|
13
|
-10
|
210.50
|
|
2023-04-06
|
3
|
9
|
-6
|
210.00
|
|
2023-03-31
|
8
|
23
|
-15
|
211.50
|
|
2023-03-30
|
8
|
32
|
-24
|
210.50
|
|
2023-03-29
|
8
|
25
|
-17
|
207.00
|
|
2023-03-28
|
26
|
72
|
-46
|
204.50
|
|
2023-03-24
|
22
|
1
|
21
|
214.50
|
|
2023-03-06
|
7
|
18
|
-11
|
233.00
|
|
2023-03-03
|
27
|
4
|
23
|
229.50
|
|
2023-02-24
|
4
|
12
|
-8
|
225.50
|
|
2023-02-22
|
2
|
16
|
-14
|
223.50
|
|
2023-02-17
|
14
|
50
|
-36
|
218.00
|
|
2023-02-13
|
2
|
19
|
-17
|
218.00
|
|
2023-02-08
|
46
|
6
|
40
|
214.50
|
|
2023-02-07
|
16
|
1
|
15
|
212.50
|
|
2023-02-03
|
13
|
1
|
12
|
208.00
|
|
2023-01-31
|
3
|
16
|
-13
|
206.00
|
|
2023-01-30
|
3
|
25
|
-22
|
204.50
|
|
2023-01-10
|
1
|
10
|
-9
|
188.00
|
|
2023-01-09
|
0
|
14
|
-14
|
189.00
|
|
2022-12-30
|
17
|
12
|
5
|
183.00
|
|
2022-12-28
|
10
|
5
|
5
|
177.50
|
|
2022-12-16
|
15
|
5
|
10
|
186.00
|
|
2022-12-14
|
7
|
2
|
5
|
182.00
|
|
2022-12-13
|
38
|
6
|
32
|
179.00
|
|
2022-12-08
|
2
|
9
|
-7
|
189.50
|
|
2022-11-22
|
0
|
12
|
-12
|
175.50
|
|
2022-11-21
|
0
|
21
|
-21
|
173.50
|
|
2022-11-18
|
17
|
40
|
-23
|
172.50
|
|
2022-11-15
|
15
|
58
|
-43
|
172.00
|
|
2022-11-07
|
9
|
0
|
9
|
151.50
|
|
2022-11-03
|
2
|
0
|
2
|
148.50
|
|
2022-11-01
|
4
|
0
|
4
|
145.50
|
|
2022-10-27
|
1
|
3
|
-2
|
144.00
|
|
2022-10-24
|
3
|
0
|
3
|
142.00
|
|
2022-10-07
|
0
|
17
|
-17
|
154.00
|
|
2022-10-06
|
0
|
9
|
-9
|
155.50
|
|
2022-09-16
|
11
|
26
|
-15
|
167.50
|
|
2022-09-12
|
8
|
1
|
7
|
161.00
|
|
2022-09-08
|
0
|
4
|
-4
|
158.00
|
|
2022-09-07
|
2
|
8
|
-6
|
154.50
|
|
2022-09-05
|
0
|
6
|
-6
|
157.50
|
|
2022-09-01
|
1
|
8
|
-7
|
156.00
|
|
2022-08-26
|
4
|
1
|
3
|
161.50
|
|
2022-08-24
|
0
|
2
|
-2
|
158.50
|
|
2022-08-22
|
3
|
0
|
3
|
159.00
|
|
2022-08-17
|
0
|
7
|
-7
|
160.00
|
|
2022-08-16
|
2
|
8
|
-6
|
161.00
|
|
2022-08-15
|
66
|
2
|
64
|
163.00
|
|
2022-07-29
|
3
|
1
|
2
|
153.00
|
|
2022-07-21
|
2
|
23
|
-21
|
148.50
|
|
2022-07-20
|
24
|
6
|
18
|
145.00
|
|
2022-07-14
|
2
|
25
|
-23
|
139.50
|
|
2022-07-13
|
8
|
2
|
6
|
138.50
|
|
2022-07-08
|
6
|
112
|
-106
|
140.00
|
|
2022-07-06
|
6
|
23
|
-17
|
131.50
|
|
2022-06-27
|
12
|
1
|
11
|
169.50
|
|
2022-06-23
|
9
|
1
|
8
|
170.50
|
|
2022-06-22
|
7
|
1
|
6
|
174.00
|
|
2022-06-21
|
8
|
4
|
4
|
177.50
|
|
2022-06-15
|
10
|
26
|
-16
|
186.00
|
|
2022-06-14
|
9
|
2
|
7
|
184.50
|
|
2022-06-10
|
0
|
6
|
-6
|
181.00
|
|
2022-06-09
|
5
|
1
|
4
|
179.00
|
|
2022-06-06
|
0
|
3
|
-3
|
180.00
|
|
2022-06-02
|
3
|
0
|
3
|
180.00
|
|
2022-05-27
|
5
|
1
|
4
|
178.50
|
|
2022-05-20
|
0
|
7
|
-7
|
176.00
|
|
2022-05-19
|
1
|
3
|
-2
|
175.00
|
|
2022-05-11
|
0
|
2
|
-2
|
175.50
|
|
2022-05-09
|
3
|
0
|
3
|
177.00
|
|
2022-05-05
|
1
|
6
|
-5
|
181.00
|
|
2022-04-27
|
15
|
4
|
11
|
176.00
|
|
2022-04-26
|
6
|
2
|
4
|
177.50
|
|
2022-04-25
|
12
|
3
|
9
|
179.50
|
|
2022-04-22
|
13
|
5
|
8
|
185.00
|
|
2022-04-19
|
10
|
1
|
9
|
176.50
|
|
2022-04-15
|
1
|
8
|
-7
|
178.00
|
|
2022-04-14
|
10
|
3
|
7
|
179.50
|
|
2022-04-06
|
26
|
3
|
23
|
190.50
|
|
2022-03-29
|
27
|
1
|
26
|
197.00
|
|
2022-03-28
|
21
|
4
|
17
|
200.00
|
|
2022-03-25
|
2
|
14
|
-12
|
199.50
|
|
2022-03-24
|
6
|
1
|
5
|
197.50
|
|
2022-03-18
|
5
|
30
|
-25
|
192.50
|
|
2022-03-17
|
1
|
15
|
-14
|
189.50
|
|
2022-03-07
|
4
|
12
|
-8
|
174.00
|
|
2022-02-17
|
0
|
6
|
-6
|
180.00
|
|
2022-01-26
|
1
|
5
|
-4
|
174.50
|
|
2022-01-20
|
6
|
26
|
-20
|
181.00
|
|
2022-01-18
|
0
|
10
|
-10
|
184.50
|
|
2022-01-12
|
0
|
14
|
-14
|
184.50
|
|
2022-01-11
|
14
|
3
|
11
|
182.00
|
|
2022-01-10
|
4
|
14
|
-10
|
183.50
|
|
2022-01-07
|
14
|
7
|
7
|
186.00
|
|
2022-01-04
|
3
|
38
|
-35
|
186.00
|
|
2022-01-03
|
9
|
1
|
8
|
178.50
|
|
2021-12-29
|
9
|
3
|
6
|
179.00
|
|
2021-12-23
|
4
|
28
|
-24
|
174.50
|
|
2021-12-22
|
6
|
12
|
-6
|
171.50
|
|
2021-12-21
|
18
|
1
|
17
|
170.00
|
|
2021-12-15
|
5
|
0
|
5
|
171.50
|
|
2021-12-14
|
14
|
103
|
-89
|
172.50
|
|
2021-12-10
|
21
|
3
|
18
|
172.50
|
|
2021-12-08
|
17
|
2
|
15
|
173.00
|
|
2021-12-07
|
21
|
3
|
18
|
174.50
|
|
2021-12-06
|
17
|
3
|
14
|
173.50
|
|
2021-12-03
|
15
|
1
|
14
|
177.00
|
|
2021-12-02
|
21
|
3
|
18
|
179.00
|
|
2021-12-01
|
2
|
8
|
-6
|
179.00
|
|
2021-11-30
|
13
|
1
|
12
|
178.50
|
|
2021-11-23
|
17
|
0
|
17
|
186.00
|
|
2021-11-22
|
6
|
12
|
-6
|
189.00
|
|
2021-11-19
|
0
|
5
|
-5
|
190.00
|
|
2021-11-18
|
3
|
12
|
-9
|
188.00
|
|
2021-11-17
|
10
|
2
|
8
|
192.00
|
|
2021-11-09
|
6
|
0
|
6
|
184.50
|
|
2021-11-08
|
3
|
1
|
2
|
185.00
|
|
2021-11-02
|
1
|
6
|
-5
|
182.00
|
|
2021-11-01
|
7
|
1
|
6
|
181.50
|
|
2021-10-28
|
3
|
0
|
3
|
184.00
|
|
2021-10-25
|
7
|
2
|
5
|
182.50
|
|
2021-10-20
|
0
|
14
|
-14
|
184.00
|
|
2021-09-29
|
10
|
4
|
6
|
172.00
|
|
2021-09-27
|
13
|
5
|
8
|
171.50
|
|
2021-09-23
|
20
|
39
|
-19
|
172.00
|
|
2021-09-13
|
12
|
3
|
9
|
185.50
|
|
2021-09-01
|
9
|
0
|
9
|
197.00
|
|
2021-08-17
|
11
|
4
|
7
|
191.50
|
|
2021-08-10
|
3
|
26
|
-23
|
197.50
|
|
2021-08-09
|
6
|
2
|
4
|
191.00
|
|
2021-08-06
|
5
|
0
|
5
|
191.50
|
|
2021-08-04
|
7
|
1
|
6
|
194.50
|
|
2021-07-29
|
12
|
2
|
10
|
198.50
|
|
2021-07-28
|
10
|
4
|
6
|
199.50
|
|
2021-07-27
|
2
|
13
|
-11
|
202.50
|
|
2021-07-15
|
115
|
43
|
72
|
211.00
|
|
2021-07-14
|
15
|
0
|
15
|
207.00
|
|
2021-06-23
|
6
|
15
|
-9
|
211.50
|
|
2021-06-18
|
41
|
104
|
-63
|
222.00
|
|
2021-06-10
|
109
|
5
|
104
|
235.50
|
|
2021-06-08
|
11
|
1
|
10
|
235.50
|
|
2021-06-02
|
8
|
19
|
-11
|
236.00
|
|
2021-05-06
|
21
|
0
|
21
|
228.50
|
|
2021-05-04
|
33
|
189
|
-156
|
228.00
|
|
2021-04-20
|
1
|
8
|
-7
|
257.00
|
|
2021-04-15
|
20
|
3
|
17
|
262.50
|
|
2021-04-09
|
48
|
31
|
17
|
265.00
|
|
2021-04-08
|
70
|
22
|
48
|
266.50
|
|
2021-04-01
|
4
|
19
|
-15
|
248.50
|
|
2021-03-26
|
103
|
1
|
102
|
247.50
|
|
2021-03-16
|
23
|
0
|
23
|
234.00
|
|
2021-03-03
|
15
|
4
|
11
|
235.50
|
|
2021-02-02
|
66
|
0
|
66
|
242.00
|
|
2021-01-08
|
16
|
3
|
13
|
220.50
|
|
2020-12-24
|
11
|
1
|
10
|
209.50
|
|
2020-12-22
|
10
|
1
|
9
|
209.50
|
|
2020-12-18
|
8
|
0
|
8
|
214.50
|
|
2020-11-23
|
12
|
43
|
-31
|
222.00
|
|
2020-11-20
|
4
|
38
|
-34
|
214.00
|
|
2020-11-18
|
3
|
44
|
-41
|
216.50
|
|
2020-11-13
|
88
|
19
|
69
|
210.00
|
|
2020-10-30
|
2
|
87
|
-85
|
198.50
|
|
2020-10-19
|
0
|
13
|
-13
|
201.00
|
|
2020-10-13
|
0
|
6
|
-6
|
199.50
|
|
2020-10-08
|
0
|
24
|
-24
|
197.00
|
|
2020-09-30
|
0
|
7
|
-7
|
195.00
|
|
2020-09-29
|
3
|
0
|
3
|
192.50
|
|
2020-09-23
|
16
|
2
|
14
|
198.00
|
|
2020-09-22
|
10
|
2
|
8
|
199.00
|
|
2020-09-18
|
7
|
46
|
-39
|
201.00
|
|
2020-09-17
|
21
|
6
|
15
|
200.00
|
|
2020-09-15
|
11
|
2
|
9
|
201.50
|
|
2020-09-14
|
4
|
22
|
-18
|
204.50
|
|
2020-09-04
|
17
|
5
|
12
|
201.50
|
|
2020-08-31
|
5
|
28
|
-23
|
206.00
|
|
2020-08-28
|
43
|
7
|
36
|
204.50
|
|
2020-08-27
|
42
|
12
|
30
|
209.00
|
|
2020-08-21
|
3
|
16
|
-13
|
199.50
|
|
2020-08-19
|
16
|
2
|
14
|
203.50
|
|
2020-08-05
|
15
|
4
|
11
|
212.00
|
|
2020-07-28
|
17
|
49
|
-32
|
202.50
|
|
2020-07-27
|
50
|
27
|
23
|
210.00
|
|
2020-07-21
|
20
|
36
|
-16
|
209.50
|
|
2020-07-14
|
51
|
5
|
46
|
219.50
|
|
2020-07-07
|
1
|
14
|
-13
|
206.50
|
|
2020-07-02
|
29
|
7
|
22
|
207.00
|
|
2020-06-29
|
16
|
4
|
12
|
200.50
|
|
2020-06-17
|
41
|
9
|
32
|
208.00
|
|
2020-06-01
|
8
|
38
|
-30
|
215.00
|
|
2020-05-29
|
44
|
9
|
35
|
210.00
|
|
2020-05-18
|
11
|
0
|
11
|
192.50
|
|
2020-04-29
|
2
|
12
|
-10
|
188.50
|
|
2020-04-08
|
4
|
19
|
-15
|
175.50
|
|
2020-04-07
|
17
|
8
|
9
|
174.50
|
|
2020-04-01
|
14
|
3
|
11
|
165.00
|
|
2020-03-13
|
19
|
46
|
-27
|
158.50
|
|
2020-03-10
|
13
|
30
|
-17
|
175.50
|
|
2020-03-04
|
1
|
8
|
-7
|
185.50
|
|
2020-03-02
|
12
|
31
|
-19
|
179.50
|
|
2020-02-27
|
2
|
16
|
-14
|
183.50
|
|
2020-02-18
|
8
|
29
|
-21
|
185.00
|
|
2020-02-14
|
7
|
16
|
-9
|
188.00
|
|
2020-01-03
|
17
|
46
|
-29
|
193.00
|
|
2019-12-25
|
41
|
13
|
28
|
195.50
|
|
2019-12-18
|
12
|
1
|
11
|
182.50
|
|
2019-12-10
|
47
|
18
|
29
|
181.50
|
|
2019-12-09
|
11
|
64
|
-53
|
180.50
|
|
2019-11-22
|
1
|
19
|
-18
|
167.50
|
|
2019-11-19
|
4
|
16
|
-12
|
173.00
|
|
2019-11-18
|
85
|
182
|
-97
|
172.00
|
|
2019-11-15
|
8
|
34
|
-26
|
168.50
|
|
2019-11-08
|
8
|
3
|
5
|
162.50
|
|
2019-11-01
|
36
|
8
|
28
|
161.00
|
|
2019-10-24
|
24
|
2
|
22
|
158.00
|
|
2019-10-23
|
4
|
102
|
-98
|
156.00
|
|
2019-10-18
|
28
|
2
|
26
|
155.50
|
|
2019-10-03
|
1
|
14
|
-13
|
162.50
|
|
2019-10-02
|
0
|
14
|
-14
|
163.50
|
|
2019-10-01
|
2
|
21
|
-19
|
164.00
|
|
2019-09-24
|
16
|
4
|
12
|
162.00
|
|
2019-09-23
|
8
|
1
|
7
|
160.50
|
|
2019-09-16
|
2
|
17
|
-15
|
155.00
|
|
2019-08-28
|
4
|
15
|
-11
|
152.00
|
|
2019-08-19
|
4
|
23
|
-19
|
151.00
|
|
2019-08-14
|
17
|
3
|
14
|
153.00
|
| 合計 | 12342 | 12498 | -156 | |
