| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
0
|
1
|
-1
|
27.50
|
|
2026-03-27
|
0
|
2
|
-2
|
27.90
|
|
2026-03-17
|
2
|
10
|
-8
|
29.10
|
|
2026-03-16
|
0
|
1
|
-1
|
29.65
|
|
2026-02-04
|
0
|
1
|
-1
|
30.60
|
|
2026-01-30
|
6
|
0
|
6
|
30.25
|
|
2026-01-28
|
11
|
0
|
11
|
32.70
|
|
2026-01-12
|
0
|
1
|
-1
|
30.80
|
|
2026-01-09
|
0
|
2
|
-2
|
30.50
|
|
2026-01-07
|
0
|
3
|
-3
|
29.95
|
|
2025-12-31
|
0
|
3
|
-3
|
30.60
|
|
2025-12-19
|
2
|
0
|
2
|
31.20
|
|
2025-12-16
|
2
|
18
|
-16
|
37.00
|
|
2025-12-09
|
1
|
0
|
1
|
32.30
|
|
2025-11-26
|
0
|
7
|
-7
|
33.05
|
|
2025-11-21
|
1
|
4
|
-3
|
29.60
|
|
2025-11-17
|
3
|
0
|
3
|
29.00
|
|
2025-11-05
|
0
|
1
|
-1
|
34.05
|
|
2025-11-03
|
2
|
0
|
2
|
34.80
|
|
2025-10-28
|
2
|
13
|
-11
|
35.00
|
|
2025-10-21
|
0
|
2
|
-2
|
36.30
|
|
2025-10-20
|
2
|
0
|
2
|
36.80
|
|
2025-10-16
|
3
|
0
|
3
|
37.35
|
|
2025-10-15
|
2
|
1
|
1
|
36.10
|
|
2025-09-30
|
0
|
1
|
-1
|
39.90
|
|
2025-09-24
|
0
|
4
|
-4
|
40.25
|
|
2025-09-23
|
2
|
0
|
2
|
39.80
|
|
2025-09-19
|
0
|
2
|
-2
|
40.85
|
|
2025-09-11
|
10
|
3
|
7
|
41.85
|
|
2025-08-27
|
0
|
6
|
-6
|
42.90
|
|
2025-08-25
|
15
|
6
|
9
|
44.50
|
|
2025-08-11
|
2
|
0
|
2
|
44.30
|
|
2025-07-14
|
3
|
11
|
-8
|
50.90
|
|
2025-07-09
|
3
|
0
|
3
|
50.80
|
|
2025-07-08
|
0
|
2
|
-2
|
46.20
|
|
2025-06-24
|
17
|
7
|
10
|
56.60
|
|
2025-06-20
|
14
|
6
|
8
|
54.20
|
|
2025-06-13
|
18
|
31
|
-13
|
53.60
|
|
2025-06-12
|
19
|
10
|
9
|
55.80
|
|
2025-06-10
|
19
|
30
|
-11
|
55.00
|
|
2025-05-16
|
8
|
0
|
8
|
51.90
|
|
2025-04-28
|
0
|
3
|
-3
|
32.45
|
|
2025-04-25
|
3
|
0
|
3
|
32.70
|
|
2025-04-24
|
0
|
3
|
-3
|
31.55
|
|
2025-04-23
|
3
|
0
|
3
|
32.75
|
|
2025-04-17
|
2
|
0
|
2
|
32.05
|
|
2025-03-31
|
2
|
4
|
-2
|
37.50
|
|
2025-03-28
|
3
|
0
|
3
|
40.10
|
|
2025-03-27
|
3
|
0
|
3
|
42.75
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-19
|
8
|
0
|
8
|
42.45
|
|
2025-03-17
|
0
|
1
|
-1
|
45.25
|
|
2025-03-14
|
0
|
1
|
-1
|
44.75
|
|
2025-02-26
|
0
|
3
|
-3
|
52.00
|
|
2025-02-04
|
0
|
1
|
-1
|
48.65
|
|
2025-02-03
|
1
|
2
|
-1
|
48.35
|
|
2025-01-20
|
0
|
1
|
-1
|
51.70
|
|
2025-01-13
|
0
|
8
|
-8
|
49.80
|
|
2025-01-07
|
0
|
6
|
-6
|
55.30
|
|
2025-01-03
|
3
|
0
|
3
|
57.10
|
|
2024-12-23
|
2
|
0
|
2
|
59.50
|
|
2024-12-18
|
0
|
2
|
-2
|
61.10
|
|
2024-12-17
|
5
|
0
|
5
|
58.90
|
|
2024-12-03
|
1
|
10
|
-9
|
61.50
|
|
2024-11-14
|
2
|
0
|
2
|
61.20
|
|
2024-10-29
|
4
|
1
|
3
|
70.00
|
|
2024-10-18
|
2
|
11
|
-9
|
69.20
|
|
2024-10-14
|
2
|
0
|
2
|
71.60
|
|
2024-10-08
|
4
|
1
|
3
|
78.90
|
|
2024-10-07
|
1
|
8
|
-7
|
80.60
|
|
2024-09-13
|
8
|
2
|
6
|
82.00
|
|
2024-09-12
|
4
|
0
|
4
|
91.00
|
|
2024-09-06
|
0
|
2
|
-2
|
91.70
|
|
2024-09-04
|
3
|
0
|
3
|
90.10
|
|
2024-08-29
|
2
|
0
|
2
|
89.90
|
|
2024-08-23
|
27
|
46
|
-19
|
96.20
|
|
2024-08-22
|
160
|
128
|
32
|
87.50
|
|
2024-08-19
|
6
|
13
|
-7
|
72.10
|
|
2024-08-15
|
19
|
5
|
14
|
73.50
|
|
2024-08-12
|
3
|
14
|
-11
|
68.50
|
|
2024-07-23
|
24
|
1
|
23
|
101.00
|
|
2024-07-22
|
30
|
11
|
19
|
112.00
|
|
2024-07-18
|
14
|
26
|
-12
|
92.80
|
|
2024-07-16
|
51
|
39
|
12
|
76.80
|
|
2024-07-11
|
1
|
9
|
-8
|
67.40
|
|
2024-07-05
|
0
|
1
|
-1
|
65.40
|
|
2024-07-03
|
3
|
8
|
-5
|
|
|
2024-07-01
|
6
|
4
|
2
|
44.75
|
|
2024-06-26
|
9
|
6
|
3
|
45.60
|
|
2024-06-20
|
0
|
1
|
-1
|
37.10
|
|
2024-06-17
|
1
|
1
|
0
|
36.75
|
|
2024-06-13
|
1
|
0
|
1
|
37.20
|
|
2024-06-11
|
1
|
1
|
0
|
36.75
|
|
2024-06-06
|
2
|
2
|
0
|
36.15
|
|
2024-06-05
|
1
|
1
|
0
|
36.30
|
|
2024-06-04
|
1
|
1
|
0
|
36.25
|
|
2024-05-24
|
2
|
2
|
0
|
35.75
|
|
2024-05-22
|
11
|
1
|
10
|
36.10
|
|
2024-05-21
|
0
|
1
|
-1
|
|
|
2024-05-20
|
5
|
3
|
2
|
35.00
|
|
2024-05-17
|
1
|
5
|
-4
|
34.75
|
|
2024-05-16
|
1
|
0
|
1
|
34.55
|
|
2024-05-15
|
0
|
3
|
-3
|
34.50
|
|
2024-05-14
|
1
|
1
|
0
|
34.00
|
|
2024-04-29
|
2
|
2
|
0
|
34.85
|
|
2024-04-26
|
2
|
3
|
-1
|
35.00
|
|
2024-04-25
|
4
|
2
|
2
|
33.70
|
|
2024-04-12
|
2
|
1
|
1
|
32.05
|
|
2024-04-11
|
1
|
1
|
0
|
34.00
|
|
2024-04-10
|
3
|
3
|
0
|
34.20
|
|
2024-03-18
|
4
|
0
|
4
|
31.25
|
|
2024-03-15
|
3
|
0
|
3
|
31.50
|
|
2024-03-12
|
1
|
0
|
1
|
32.70
|
|
2024-03-05
|
0
|
1
|
-1
|
33.90
|
|
2024-03-01
|
0
|
3
|
-3
|
34.15
|
|
2023-12-22
|
0
|
3
|
-3
|
26.45
|
|
2023-12-01
|
1
|
1
|
0
|
27.35
|
|
2023-11-29
|
0
|
2
|
-2
|
27.35
|
|
2023-11-28
|
3
|
2
|
1
|
27.00
|
|
2023-11-17
|
4
|
3
|
1
|
31.00
|
|
2023-11-16
|
4
|
25
|
-21
|
29.70
|
|
2023-08-21
|
0
|
1
|
-1
|
28.80
|
|
2023-07-05
|
0
|
3
|
-3
|
43.60
|
|
2023-06-29
|
4
|
0
|
4
|
41.95
|
|
2023-06-21
|
7
|
0
|
7
|
37.15
|
|
2023-02-16
|
2
|
0
|
2
|
30.80
|
|
2022-07-07
|
5
|
0
|
5
|
25.50
|
|
2022-04-01
|
0
|
0
|
0
|
29.60
|
|
2022-03-30
|
0
|
2
|
-2
|
29.10
|
|
2022-01-13
|
1
|
0
|
1
|
25.75
|
|
2021-08-11
|
0
|
1
|
-1
|
27.55
|
|
2021-08-03
|
0
|
0
|
0
|
24.50
|
|
2021-06-23
|
0
|
1
|
-1
|
22.00
|
|
2021-06-11
|
1
|
0
|
1
|
21.90
|
|
2021-05-25
|
1
|
0
|
1
|
24.00
|
|
2021-04-28
|
0
|
0
|
0
|
26.90
|
|
2021-04-09
|
1
|
0
|
1
|
28.30
|
|
2021-03-30
|
0
|
1
|
-1
|
31.00
|
|
2021-03-29
|
1
|
0
|
1
|
28.25
|
|
2021-03-23
|
0
|
1
|
-1
|
31.00
|
|
2021-03-22
|
1
|
0
|
1
|
31.00
|
|
2021-03-19
|
4
|
0
|
4
|
31.00
|
|
2021-03-17
|
9
|
1
|
8
|
33.30
|
|
2021-03-12
|
1
|
0
|
1
|
32.20
|
|
2021-03-11
|
1
|
0
|
1
|
30.95
|
|
2021-03-05
|
0
|
1
|
-1
|
31.20
|
|
2021-03-04
|
0
|
1
|
-1
|
31.30
|
|
2020-07-21
|
0
|
2
|
-2
|
12.60
|
|
2020-07-08
|
2
|
0
|
2
|
10.00
|
|
2020-06-24
|
0
|
1
|
-1
|
9.88
|
|
2020-06-23
|
0
|
4
|
-4
|
9.63
|
|
2020-06-08
|
0
|
1
|
-1
|
10.95
|
|
2020-06-02
|
0
|
5
|
-5
|
10.85
|
|
2020-06-01
|
3
|
0
|
3
|
9.97
|
|
2020-05-18
|
0
|
0
|
0
|
8.35
|
|
2020-04-22
|
0
|
1
|
-1
|
8.85
|
|
2020-04-17
|
0
|
1
|
-1
|
8.80
|
|
2020-04-13
|
0
|
0
|
0
|
8.62
|
|
2020-03-20
|
1
|
0
|
1
|
6.41
|
|
2020-03-04
|
0
|
2
|
-2
|
10.45
|
|
2020-02-27
|
1
|
0
|
1
|
10.80
|
|
2020-02-26
|
4
|
0
|
4
|
9.86
|
|
2020-02-24
|
1
|
0
|
1
|
10.40
|
|
2020-02-14
|
3
|
0
|
3
|
10.40
|
|
2020-02-13
|
4
|
0
|
4
|
10.40
|
|
2020-01-14
|
0
|
1
|
-1
|
9.15
|
|
2020-01-06
|
0
|
1
|
-1
|
|
|
2019-12-31
|
0
|
2
|
-2
|
5.20
|
|
2019-12-27
|
0
|
1
|
-1
|
4.88
|
|
2019-12-18
|
0
|
0
|
0
|
4.42
|
|
2019-11-29
|
0
|
0
|
0
|
4.11
|
|
2019-10-30
|
0
|
1
|
-1
|
4.25
|
|
2019-08-07
|
0
|
2
|
-2
|
6.00
|
| 合計 | 711 | 683 | 28 | |
