| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
10
|
0
|
10
|
19.00
|
|
2026-03-27
|
5
|
0
|
5
|
20.20
|
|
2026-03-23
|
4
|
21
|
-17
|
21.05
|
|
2026-03-20
|
33
|
79
|
-46
|
23.30
|
|
2026-03-18
|
102
|
9
|
93
|
23.20
|
|
2026-03-04
|
0
|
35
|
-35
|
21.80
|
|
2026-01-13
|
8
|
116
|
-108
|
21.80
|
|
2026-01-12
|
14
|
45
|
-31
|
23.15
|
|
2026-01-08
|
68
|
21
|
47
|
22.80
|
|
2026-01-07
|
5
|
38
|
-33
|
22.65
|
|
2025-12-31
|
22
|
51
|
-29
|
21.55
|
|
2025-12-30
|
55
|
18
|
37
|
22.40
|
|
2025-12-23
|
78
|
27
|
51
|
19.75
|
|
2025-12-18
|
35
|
13
|
22
|
19.25
|
|
2025-12-17
|
36
|
15
|
21
|
18.95
|
|
2025-11-28
|
2
|
10
|
-8
|
17.30
|
|
2025-11-27
|
1
|
10
|
-9
|
17.25
|
|
2025-11-19
|
4
|
19
|
-15
|
18.35
|
|
2025-11-17
|
7
|
65
|
-58
|
19.50
|
|
2025-11-14
|
73
|
36
|
37
|
20.00
|
|
2025-10-07
|
10
|
1
|
9
|
16.00
|
|
2025-09-25
|
0
|
5
|
-5
|
15.15
|
|
2025-09-22
|
3
|
92
|
-89
|
15.50
|
|
2025-09-18
|
24
|
3
|
21
|
16.50
|
|
2025-09-11
|
1
|
25
|
-24
|
15.05
|
|
2025-09-09
|
0
|
74
|
-74
|
15.00
|
|
2025-09-03
|
11
|
85
|
-74
|
16.00
|
|
2025-09-01
|
172
|
15
|
157
|
16.05
|
|
2025-08-29
|
6
|
35
|
-29
|
14.60
|
|
2025-08-28
|
2
|
20
|
-18
|
13.30
|
|
2025-08-25
|
0
|
5
|
-5
|
13.00
|
|
2025-08-21
|
13
|
0
|
13
|
13.20
|
|
2025-08-11
|
0
|
9
|
-9
|
13.20
|
|
2025-07-31
|
0
|
67
|
-67
|
12.75
|
|
2025-07-29
|
0
|
23
|
-23
|
12.65
|
|
2025-07-25
|
0
|
26
|
-26
|
12.90
|
|
2025-07-23
|
5
|
0
|
5
|
12.90
|
|
2025-07-15
|
0
|
1
|
-1
|
13.45
|
|
2025-07-14
|
4
|
0
|
4
|
13.40
|
|
2025-07-11
|
110
|
4
|
106
|
13.50
|
|
2025-07-10
|
0
|
0
|
0
|
13.20
|
|
2025-07-09
|
4
|
0
|
4
|
12.95
|
|
2025-07-07
|
1
|
0
|
1
|
12.90
|
|
2025-07-04
|
0
|
3
|
-3
|
13.10
|
|
2025-07-03
|
4
|
0
|
4
|
13.15
|
|
2025-07-02
|
2
|
50
|
-48
|
13.00
|
|
2025-07-01
|
0
|
4
|
-4
|
13.60
|
|
2025-06-30
|
50
|
4
|
46
|
13.85
|
|
2025-06-27
|
0
|
5
|
-5
|
13.35
|
|
2025-06-26
|
0
|
5
|
-5
|
13.10
|
|
2025-06-25
|
0
|
3
|
-3
|
13.05
|
|
2025-06-12
|
2
|
0
|
2
|
13.05
|
|
2025-06-11
|
0
|
18
|
-18
|
13.20
|
|
2025-06-10
|
0
|
27
|
-27
|
13.15
|
|
2025-05-29
|
0
|
2
|
-2
|
13.15
|
|
2025-05-22
|
0
|
2
|
-2
|
13.30
|
|
2025-05-12
|
2
|
0
|
2
|
13.50
|
|
2025-05-09
|
4
|
0
|
4
|
13.20
|
|
2025-05-07
|
2
|
0
|
2
|
13.10
|
|
2025-04-24
|
2
|
0
|
2
|
13.20
|
|
2025-04-10
|
3
|
38
|
-35
|
11.10
|
|
2025-03-13
|
14
|
0
|
14
|
15.15
|
|
2025-03-07
|
13
|
1
|
12
|
15.40
|
|
2025-02-17
|
4
|
0
|
4
|
15.40
|
|
2025-02-14
|
13
|
1
|
12
|
15.00
|
|
2025-02-06
|
2
|
0
|
2
|
14.15
|
|
2025-02-04
|
2
|
0
|
2
|
13.75
|
|
2025-01-13
|
4
|
20
|
-16
|
13.60
|
|
2025-01-02
|
1
|
5
|
-4
|
14.85
|
|
2024-12-09
|
4
|
0
|
4
|
16.00
|
|
2024-11-26
|
0
|
2
|
-2
|
17.15
|
|
2024-11-25
|
2
|
0
|
2
|
17.20
|
|
2024-11-13
|
0
|
27
|
-27
|
17.20
|
|
2024-11-12
|
8
|
1
|
7
|
17.10
|
|
2024-11-07
|
1
|
15
|
-14
|
18.00
|
|
2024-11-06
|
5
|
0
|
5
|
17.70
|
|
2024-11-05
|
8
|
0
|
8
|
17.75
|
|
2024-11-04
|
26
|
11
|
15
|
17.75
|
|
2024-11-01
|
2
|
15
|
-13
|
18.20
|
|
2024-10-25
|
8
|
29
|
-21
|
19.40
|
|
2024-10-18
|
6
|
0
|
6
|
17.15
|
|
2024-10-16
|
6
|
0
|
6
|
17.70
|
|
2024-10-09
|
11
|
0
|
11
|
18.00
|
|
2024-10-07
|
3
|
13
|
-10
|
18.55
|
|
2024-10-01
|
3
|
0
|
3
|
18.40
|
|
2024-09-13
|
0
|
4
|
-4
|
17.70
|
|
2024-09-06
|
3
|
0
|
3
|
17.45
|
|
2024-09-04
|
15
|
5
|
10
|
17.40
|
|
2024-09-03
|
7
|
0
|
7
|
18.40
|
|
2024-08-30
|
27
|
11
|
16
|
19.20
|
|
2024-08-29
|
5
|
20
|
-15
|
18.90
|
|
2024-08-21
|
1
|
9
|
-8
|
19.15
|
|
2024-08-15
|
4
|
0
|
4
|
18.85
|
|
2024-07-23
|
22
|
5
|
17
|
21.05
|
|
2024-07-19
|
44
|
0
|
44
|
21.65
|
|
2024-07-11
|
24
|
42
|
-18
|
23.05
|
|
2024-07-08
|
39
|
66
|
-27
|
23.70
|
|
2024-07-05
|
86
|
37
|
49
|
23.85
|
|
2024-07-01
|
40
|
11
|
29
|
22.75
|
|
2024-06-25
|
19
|
46
|
-27
|
23.85
|
|
2024-06-19
|
103
|
36
|
67
|
23.60
|
|
2024-06-17
|
19
|
45
|
-26
|
22.55
|
|
2024-06-13
|
31
|
10
|
21
|
21.70
|
|
2024-06-05
|
204
|
112
|
92
|
24.05
|
|
2024-05-30
|
20
|
3
|
17
|
20.10
|
|
2024-05-22
|
0
|
21
|
-21
|
18.25
|
|
2024-05-21
|
19
|
4
|
15
|
|
|
2024-05-20
|
21
|
12
|
9
|
17.90
|
|
2024-05-15
|
0
|
15
|
-15
|
18.00
|
|
2024-05-03
|
28
|
7
|
21
|
17.45
|
|
2024-04-11
|
73
|
135
|
-62
|
20.75
|
|
2024-04-10
|
32
|
58
|
-26
|
20.10
|
|
2024-03-29
|
41
|
4
|
37
|
18.40
|
|
2024-03-21
|
12
|
42
|
-30
|
19.25
|
|
2024-03-08
|
42
|
82
|
-40
|
20.70
|
|
2024-03-05
|
751
|
596
|
155
|
24.40
|
|
2024-03-01
|
385
|
572
|
-187
|
21.30
|
|
2024-02-22
|
59
|
109
|
-50
|
16.70
|
|
2024-02-21
|
410
|
170
|
240
|
17.10
|
|
2024-01-26
|
9
|
0
|
9
|
14.20
|
|
2024-01-23
|
1
|
20
|
-19
|
14.50
|
|
2024-01-18
|
10
|
0
|
10
|
13.70
|
|
2024-01-15
|
0
|
18
|
-18
|
14.30
|
|
2024-01-10
|
6
|
22
|
-16
|
13.70
|
|
2024-01-03
|
4
|
18
|
-14
|
14.25
|
|
2024-01-02
|
0
|
5
|
-5
|
14.40
|
|
2023-12-14
|
76
|
183
|
-107
|
16.15
|
|
2023-12-07
|
24
|
36
|
-12
|
15.15
|
|
2023-12-01
|
10
|
32
|
-22
|
15.20
|
|
2023-11-21
|
20
|
4
|
16
|
14.70
|
|
2023-11-09
|
6
|
23
|
-17
|
13.80
|
|
2023-11-07
|
2
|
11
|
-9
|
14.30
|
|
2023-11-06
|
2
|
16
|
-14
|
14.60
|
|
2023-11-03
|
24
|
3
|
21
|
14.60
|
|
2023-10-20
|
1
|
5
|
-4
|
13.15
|
|
2023-10-16
|
0
|
10
|
-10
|
13.15
|
|
2023-10-06
|
5
|
0
|
5
|
13.60
|
|
2023-09-25
|
0
|
2
|
-2
|
13.15
|
|
2023-09-21
|
0
|
1
|
-1
|
13.00
|
|
2023-09-13
|
5
|
1
|
4
|
13.15
|
|
2023-08-22
|
1
|
5
|
-4
|
13.15
|
|
2023-08-11
|
6
|
1
|
5
|
13.40
|
|
2023-08-09
|
5
|
0
|
5
|
13.95
|
|
2023-08-07
|
5
|
2
|
3
|
14.15
|
|
2023-07-27
|
2
|
35
|
-33
|
14.60
|
|
2023-07-19
|
19
|
5
|
14
|
13.70
|
|
2023-07-18
|
3
|
19
|
-16
|
13.95
|
|
2023-07-14
|
25
|
2
|
23
|
14.30
|
|
2023-07-13
|
0
|
11
|
-11
|
14.55
|
|
2023-07-07
|
23
|
1
|
22
|
14.35
|
|
2023-07-06
|
15
|
74
|
-59
|
15.10
|
|
2023-07-05
|
243
|
176
|
67
|
15.50
|
|
2023-07-03
|
7
|
0
|
7
|
13.60
|
|
2023-06-30
|
0
|
6
|
-6
|
13.75
|
|
2023-06-19
|
39
|
8
|
31
|
13.35
|
|
2023-05-30
|
6
|
12
|
-6
|
12.30
|
|
2023-05-26
|
1
|
7
|
-6
|
11.95
|
|
2023-05-24
|
0
|
3
|
-3
|
12.20
|
|
2023-05-22
|
3
|
0
|
3
|
11.95
|
|
2023-05-18
|
13
|
1
|
12
|
11.90
|
|
2023-05-17
|
4
|
0
|
4
|
11.90
|
|
2023-05-15
|
0
|
2
|
-2
|
11.60
|
|
2023-05-08
|
3
|
0
|
3
|
12.65
|
|
2023-05-05
|
0
|
8
|
-8
|
12.70
|
|
2023-04-28
|
10
|
0
|
10
|
12.25
|
|
2023-04-27
|
0
|
10
|
-10
|
12.10
|
|
2023-04-25
|
12
|
0
|
12
|
11.90
|
|
2023-04-20
|
19
|
5
|
14
|
13.00
|
|
2023-04-19
|
11
|
1
|
10
|
12.95
|
|
2023-04-17
|
33
|
4
|
29
|
13.15
|
|
2023-04-13
|
0
|
11
|
-11
|
12.25
|
|
2023-04-11
|
1
|
7
|
-6
|
12.30
|
|
2023-04-07
|
10
|
0
|
10
|
12.10
|
|
2023-03-31
|
0
|
5
|
-5
|
12.20
|
|
2023-03-30
|
5
|
0
|
5
|
12.20
|
|
2023-03-27
|
5
|
17
|
-12
|
12.55
|
|
2023-03-22
|
0
|
10
|
-10
|
12.05
|
|
2023-03-21
|
0
|
13
|
-13
|
12.05
|
|
2023-03-20
|
15
|
0
|
15
|
11.55
|
|
2023-03-16
|
11
|
0
|
11
|
11.75
|
|
2023-03-15
|
7
|
0
|
7
|
11.85
|
|
2023-03-02
|
0
|
5
|
-5
|
12.05
|
|
2023-02-10
|
0
|
6
|
-6
|
11.85
|
|
2023-02-03
|
1
|
14
|
-13
|
11.80
|
|
2023-01-31
|
3
|
0
|
3
|
11.45
|
|
2023-01-17
|
2
|
0
|
2
|
11.05
|
|
2023-01-13
|
4
|
0
|
4
|
11.05
|
|
2023-01-10
|
7
|
3
|
4
|
11.20
|
|
2023-01-06
|
4
|
0
|
4
|
11.20
|
|
2023-01-05
|
10
|
3
|
7
|
11.10
|
|
2023-01-03
|
0
|
2
|
-2
|
11.10
|
|
2022-12-29
|
1
|
5
|
-4
|
11.10
|
|
2022-12-28
|
5
|
18
|
-13
|
11.10
|
|
2022-12-27
|
17
|
0
|
17
|
11.30
|
|
2022-12-20
|
10
|
81
|
-71
|
11.15
|
|
2022-12-19
|
0
|
33
|
-33
|
11.40
|
|
2022-12-15
|
15
|
0
|
15
|
11.75
|
|
2022-12-14
|
17
|
0
|
17
|
11.70
|
|
2022-12-08
|
15
|
0
|
15
|
11.85
|
|
2022-12-07
|
5
|
15
|
-10
|
12.00
|
|
2022-12-06
|
45
|
0
|
45
|
12.25
|
|
2022-12-05
|
27
|
3
|
24
|
12.55
|
|
2022-12-02
|
26
|
56
|
-30
|
13.00
|
|
2022-11-29
|
0
|
4
|
-4
|
11.25
|
|
2022-11-28
|
6
|
0
|
6
|
11.10
|
|
2022-11-25
|
10
|
0
|
10
|
11.10
|
|
2022-11-24
|
5
|
0
|
5
|
11.20
|
|
2022-11-21
|
3
|
0
|
3
|
11.20
|
|
2022-11-16
|
8
|
0
|
8
|
11.25
|
|
2022-11-10
|
5
|
0
|
5
|
11.15
|
|
2022-10-21
|
0
|
5
|
-5
|
10.15
|
|
2022-09-30
|
0
|
12
|
-12
|
10.50
|
|
2022-09-28
|
0
|
17
|
-17
|
10.30
|
|
2022-09-22
|
0
|
2
|
-2
|
12.35
|
|
2022-09-21
|
0
|
4
|
-4
|
12.40
|
|
2022-09-16
|
4
|
0
|
4
|
12.60
|
|
2022-08-29
|
1
|
12
|
-11
|
15.00
|
|
2022-08-25
|
3
|
12
|
-9
|
14.85
|
|
2022-08-22
|
0
|
5
|
-5
|
14.35
|
|
2022-08-04
|
6
|
2
|
4
|
12.95
|
|
2022-08-01
|
0
|
12
|
-12
|
13.60
|
|
2022-07-22
|
0
|
4
|
-4
|
13.55
|
|
2022-07-19
|
4
|
19
|
-15
|
13.55
|
|
2022-07-14
|
0
|
14
|
-14
|
12.55
|
|
2022-06-29
|
5
|
0
|
5
|
14.10
|
|
2022-06-28
|
0
|
2
|
-2
|
14.25
|
|
2022-06-13
|
10
|
0
|
10
|
16.70
|
|
2022-06-10
|
17
|
1
|
16
|
17.55
|
|
2022-06-09
|
88
|
0
|
88
|
17.50
|
|
2022-05-26
|
0
|
10
|
-10
|
15.90
|
|
2022-05-25
|
10
|
0
|
10
|
15.90
|
|
2022-05-24
|
0
|
3
|
-3
|
15.90
|
|
2022-05-20
|
0
|
7
|
-7
|
16.25
|
|
2022-05-19
|
3
|
0
|
3
|
16.25
|
|
2022-05-17
|
5
|
0
|
5
|
15.90
|
|
2022-05-09
|
3
|
30
|
-27
|
15.50
|
|
2022-04-08
|
6
|
0
|
6
|
18.05
|
|
2022-04-07
|
4
|
21
|
-17
|
18.15
|
|
2022-03-25
|
0
|
24
|
-24
|
19.70
|
|
2022-03-23
|
28
|
10
|
18
|
19.80
|
|
2022-03-14
|
1
|
27
|
-26
|
19.00
|
|
2022-03-10
|
26
|
3
|
23
|
19.05
|
|
2022-03-08
|
14
|
3
|
11
|
18.45
|
|
2022-02-22
|
8
|
28
|
-20
|
20.00
|
|
2022-02-17
|
31
|
4
|
27
|
20.25
|
|
2022-01-26
|
30
|
6
|
24
|
19.85
|
|
2022-01-21
|
7
|
40
|
-33
|
20.25
|
|
2022-01-17
|
2
|
15
|
-13
|
21.10
|
|
2022-01-14
|
12
|
0
|
12
|
20.35
|
|
2022-01-12
|
14
|
65
|
-51
|
20.95
|
|
2022-01-11
|
9
|
19
|
-10
|
21.40
|
|
2022-01-10
|
0
|
7
|
-7
|
22.00
|
|
2022-01-07
|
42
|
108
|
-66
|
21.85
|
|
2022-01-05
|
32
|
14
|
18
|
23.40
|
|
2021-12-27
|
39
|
11
|
28
|
24.30
|
|
2021-12-22
|
12
|
6
|
6
|
24.05
|
|
2021-12-21
|
8
|
14
|
-6
|
23.75
|
|
2021-12-20
|
0
|
10
|
-10
|
23.60
|
|
2021-12-16
|
25
|
5
|
20
|
24.10
|
|
2021-12-09
|
29
|
5
|
24
|
24.30
|
|
2021-12-06
|
43
|
2
|
41
|
25.30
|
|
2021-11-30
|
34
|
13
|
21
|
26.10
|
|
2021-11-25
|
4
|
205
|
-201
|
25.60
|
|
2021-11-24
|
209
|
22
|
187
|
26.00
|
|
2021-11-15
|
34
|
97
|
-63
|
26.65
|
|
2021-11-10
|
137
|
204
|
-67
|
26.65
|
|
2021-11-04
|
16
|
0
|
16
|
23.00
|
|
2021-11-02
|
11
|
23
|
-12
|
22.55
|
|
2021-10-29
|
15
|
0
|
15
|
22.50
|
|
2021-10-25
|
1
|
11
|
-10
|
22.35
|
|
2021-10-21
|
5
|
22
|
-17
|
21.65
|
|
2021-10-18
|
17
|
11
|
6
|
21.15
|
|
2021-10-12
|
3
|
13
|
-10
|
20.85
|
|
2021-10-08
|
35
|
6
|
29
|
21.75
|
|
2021-10-05
|
1
|
16
|
-15
|
21.50
|
|
2021-09-30
|
4
|
20
|
-16
|
23.10
|
|
2021-09-28
|
4
|
44
|
-40
|
23.90
|
|
2021-09-23
|
16
|
51
|
-35
|
24.50
|
|
2021-09-22
|
14
|
38
|
-24
|
24.45
|
|
2021-09-17
|
25
|
7
|
18
|
25.40
|
|
2021-09-15
|
34
|
7
|
27
|
26.10
|
|
2021-09-14
|
10
|
104
|
-94
|
26.65
|
|
2021-09-13
|
53
|
10
|
43
|
26.50
|
|
2021-09-06
|
196
|
79
|
117
|
27.00
|
|
2021-08-30
|
13
|
83
|
-70
|
26.20
|
|
2021-08-27
|
127
|
60
|
67
|
25.85
|
|
2021-08-24
|
53
|
28
|
25
|
23.95
|
|
2021-08-18
|
18
|
80
|
-62
|
24.25
|
|
2021-08-16
|
56
|
98
|
-42
|
24.45
|
|
2021-08-11
|
126
|
67
|
59
|
25.95
|
|
2021-08-10
|
87
|
32
|
55
|
27.35
|
|
2021-08-06
|
187
|
95
|
92
|
29.00
|
|
2021-08-05
|
181
|
391
|
-210
|
29.05
|
|
2021-08-03
|
240
|
181
|
59
|
27.10
|
|
2021-08-02
|
179
|
88
|
91
|
28.70
|
|
2021-07-30
|
262
|
202
|
60
|
30.60
|
|
2021-07-26
|
55
|
23
|
32
|
31.90
|
|
2021-07-23
|
57
|
109
|
-52
|
30.40
|
|
2021-07-22
|
180
|
44
|
136
|
30.65
|
|
2021-07-14
|
40
|
77
|
-37
|
25.80
|
|
2021-07-13
|
372
|
235
|
137
|
28.00
|
|
2021-07-08
|
460
|
344
|
116
|
24.50
|
|
2021-07-06
|
394
|
223
|
171
|
21.95
|
|
2021-07-01
|
14
|
1
|
13
|
18.90
|
|
2021-06-30
|
12
|
1
|
11
|
19.25
|
|
2021-06-22
|
10
|
0
|
10
|
18.15
|
|
2021-06-21
|
17
|
3
|
14
|
18.45
|
|
2021-06-16
|
17
|
46
|
-29
|
19.15
|
|
2021-06-15
|
38
|
15
|
23
|
19.60
|
|
2021-05-28
|
0
|
21
|
-21
|
18.30
|
|
2021-05-24
|
0
|
23
|
-23
|
18.10
|
|
2021-05-21
|
20
|
4
|
16
|
18.00
|
|
2021-05-19
|
19
|
110
|
-91
|
17.60
|
|
2021-05-14
|
24
|
0
|
24
|
17.75
|
|
2021-05-13
|
55
|
0
|
55
|
18.05
|
|
2021-05-12
|
3
|
34
|
-31
|
17.75
|
|
2021-05-11
|
0
|
110
|
-110
|
18.20
|
|
2021-04-22
|
21
|
40
|
-19
|
21.15
|
|
2021-04-21
|
221
|
45
|
176
|
22.90
|
|
2021-04-19
|
39
|
13
|
26
|
21.05
|
|
2021-04-13
|
34
|
154
|
-120
|
22.40
|
|
2021-04-12
|
197
|
63
|
134
|
23.50
|
|
2021-04-07
|
16
|
101
|
-85
|
20.20
|
|
2021-04-06
|
83
|
28
|
55
|
20.25
|
|
2021-03-30
|
65
|
7
|
58
|
18.85
|
|
2021-03-26
|
2
|
44
|
-42
|
15.60
|
|
2021-03-25
|
2
|
12
|
-10
|
15.55
|
|
2021-03-23
|
49
|
14
|
35
|
15.40
|
|
2021-03-19
|
68
|
12
|
56
|
16.85
|
|
2021-03-10
|
5
|
0
|
5
|
12.50
|
|
2021-01-07
|
0
|
5
|
-5
|
13.25
|
|
2021-01-04
|
48
|
3
|
45
|
13.45
|
|
2020-12-01
|
0
|
13
|
-13
|
12.30
|
|
2020-11-24
|
8
|
50
|
-42
|
11.85
|
|
2020-11-23
|
58
|
25
|
33
|
12.35
|
|
2020-11-20
|
1
|
61
|
-60
|
11.25
|
|
2020-11-12
|
0
|
17
|
-17
|
10.60
|
|
2020-11-10
|
29
|
3
|
26
|
10.70
|
|
2020-11-09
|
30
|
6
|
24
|
11.25
|
|
2020-11-06
|
24
|
4
|
20
|
10.35
|
|
2020-11-02
|
10
|
60
|
-50
|
10.20
|
|
2020-10-29
|
1
|
20
|
-19
|
11.10
|
|
2020-10-28
|
30
|
5
|
25
|
11.45
|
|
2020-10-22
|
54
|
7
|
47
|
10.10
|
|
2020-09-24
|
5
|
0
|
5
|
8.89
|
|
2020-09-15
|
0
|
1
|
-1
|
8.99
|
|
2020-09-10
|
1
|
0
|
1
|
8.98
|
|
2020-08-27
|
0
|
5
|
-5
|
8.71
|
|
2020-08-25
|
5
|
0
|
5
|
8.48
|
|
2020-08-18
|
12
|
0
|
12
|
8.58
|
|
2020-07-13
|
3
|
0
|
3
|
8.90
|
|
2020-07-01
|
0
|
2
|
-2
|
9.20
|
|
2020-06-12
|
0
|
6
|
-6
|
8.84
|
|
2020-06-11
|
0
|
1
|
-1
|
8.85
|
|
2020-06-05
|
7
|
1
|
6
|
9.10
|
|
2020-06-04
|
3
|
0
|
3
|
8.90
|
|
2020-05-13
|
0
|
2
|
-2
|
9.24
|
|
2020-05-05
|
0
|
10
|
-10
|
9.64
|
|
2020-03-20
|
0
|
1
|
-1
|
6.92
|
|
2020-03-12
|
0
|
5
|
-5
|
8.69
|
|
2020-02-26
|
5
|
0
|
5
|
9.05
|
|
2020-02-12
|
3
|
0
|
3
|
9.00
|
|
2020-01-09
|
0
|
4
|
-4
|
10.10
|
|
2019-11-29
|
8
|
0
|
8
|
9.50
|
|
2019-10-24
|
0
|
1
|
-1
|
7.58
|
|
2019-10-21
|
2
|
0
|
2
|
7.04
|
|
2019-10-08
|
0
|
8
|
-8
|
7.95
|
|
2019-09-25
|
1
|
0
|
1
|
3.63
|
|
2019-09-23
|
1
|
0
|
1
|
3.60
|
|
2019-09-20
|
1
|
0
|
1
|
3.60
|
|
2019-09-17
|
1
|
0
|
1
|
3.82
|
|
2019-09-16
|
0
|
0
|
0
|
3.78
|
|
2019-09-11
|
1
|
0
|
1
|
3.68
|
|
2019-09-10
|
1
|
0
|
1
|
3.65
|
|
2019-09-06
|
1
|
0
|
1
|
3.44
|
|
2019-09-05
|
4
|
0
|
4
|
3.32
|
|
2019-09-04
|
1
|
0
|
1
|
3.46
|
|
2019-09-02
|
1
|
0
|
1
|
3.50
|
|
2019-08-29
|
2
|
0
|
2
|
3.79
|
|
2019-08-14
|
1
|
0
|
1
|
3.50
|
|
2019-08-08
|
1
|
0
|
1
|
3.49
|
|
2019-08-07
|
1
|
0
|
1
|
3.50
|
|
2019-07-23
|
1
|
0
|
1
|
3.48
|
|
2019-07-19
|
1
|
0
|
1
|
3.49
|
|
2019-07-11
|
0
|
10
|
-10
|
3.52
|
| 合計 | 10693 | 10147 | 546 | |
