| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
0
|
1
|
-1
|
23.10
|
|
2026-04-01
|
0
|
2
|
-2
|
23.25
|
|
2026-03-25
|
0
|
1
|
-1
|
23.00
|
|
2026-03-19
|
4
|
0
|
4
|
23.10
|
|
2026-03-17
|
1
|
5
|
-4
|
23.05
|
|
2026-03-13
|
42
|
11
|
31
|
22.20
|
|
2026-03-11
|
0
|
2
|
-2
|
19.65
|
|
2026-03-04
|
1
|
0
|
1
|
19.50
|
|
2026-02-25
|
104
|
3
|
101
|
20.30
|
|
2026-02-23
|
1
|
0
|
1
|
20.30
|
|
2026-02-11
|
1
|
0
|
1
|
20.05
|
|
2026-02-06
|
1
|
0
|
1
|
20.05
|
|
2026-01-28
|
1
|
0
|
1
|
20.40
|
|
2026-01-23
|
100
|
0
|
100
|
20.95
|
|
2026-01-21
|
2
|
0
|
2
|
21.30
|
|
2026-01-13
|
0
|
1
|
-1
|
22.30
|
|
2026-01-08
|
5
|
1
|
4
|
22.50
|
|
2026-01-07
|
0
|
17
|
-17
|
22.35
|
|
2026-01-05
|
0
|
3
|
-3
|
22.00
|
|
2025-12-30
|
0
|
1
|
-1
|
22.90
|
|
2025-12-24
|
2
|
0
|
2
|
22.90
|
|
2025-12-19
|
3
|
0
|
3
|
24.75
|
|
2025-12-09
|
2
|
0
|
2
|
23.10
|
|
2025-12-08
|
9
|
0
|
9
|
22.55
|
|
2025-12-04
|
2
|
0
|
2
|
20.60
|
|
2025-11-28
|
1
|
0
|
1
|
19.85
|
|
2025-11-26
|
3
|
1
|
2
|
19.50
|
|
2025-11-21
|
1
|
0
|
1
|
19.10
|
|
2025-11-06
|
0
|
0
|
0
|
19.05
|
|
2025-10-31
|
0
|
0
|
0
|
19.45
|
|
2025-10-23
|
0
|
0
|
0
|
19.55
|
|
2025-10-15
|
0
|
0
|
0
|
19.80
|
|
2025-10-13
|
1
|
0
|
1
|
19.80
|
|
2025-10-08
|
0
|
0
|
0
|
20.00
|
|
2025-09-25
|
2
|
0
|
2
|
20.70
|
|
2025-09-18
|
0
|
0
|
0
|
22.60
|
|
2025-09-12
|
0
|
1
|
-1
|
21.75
|
|
2025-09-09
|
0
|
1
|
-1
|
22.40
|
|
2025-09-05
|
0
|
2
|
-2
|
23.35
|
|
2025-09-04
|
3
|
202
|
-199
|
23.70
|
|
2025-09-02
|
0
|
2
|
-2
|
21.75
|
|
2025-09-01
|
2
|
1
|
1
|
21.90
|
|
2025-08-29
|
1
|
0
|
1
|
21.15
|
|
2025-08-27
|
1
|
0
|
1
|
19.85
|
|
2025-08-26
|
0
|
2
|
-2
|
19.70
|
|
2025-08-21
|
0
|
2
|
-2
|
19.50
|
|
2025-08-15
|
0
|
1
|
-1
|
19.85
|
|
2025-08-01
|
1
|
0
|
1
|
17.35
|
|
2025-07-24
|
200
|
5
|
195
|
18.45
|
|
2025-07-03
|
1
|
0
|
1
|
22.00
|
|
2025-06-20
|
0
|
6
|
-6
|
23.05
|
|
2025-06-13
|
3
|
0
|
3
|
23.35
|
|
2025-06-12
|
3
|
1
|
2
|
23.50
|
|
2025-06-11
|
0
|
1
|
-1
|
23.45
|
|
2025-05-19
|
0
|
3
|
-3
|
25.10
|
|
2025-04-21
|
0
|
85
|
-85
|
23.10
|
|
2025-04-18
|
35
|
0
|
35
|
25.15
|
|
2025-04-01
|
0
|
51
|
-51
|
26.50
|
|
2025-03-24
|
1
|
0
|
1
|
27.85
|
|
2025-03-21
|
75
|
0
|
75
|
27.80
|
|
2025-03-20
|
25
|
5
|
20
|
27.20
|
|
2025-03-19
|
5
|
0
|
5
|
26.75
|
|
2025-03-18
|
0
|
2
|
-2
|
27.20
|
|
2025-03-05
|
1
|
3
|
-2
|
29.95
|
|
2025-02-26
|
50
|
19
|
31
|
29.70
|
|
2025-02-19
|
54
|
0
|
54
|
28.50
|
|
2025-02-18
|
103
|
11
|
92
|
28.10
|
|
2025-02-10
|
1
|
0
|
1
|
25.50
|
|
2024-12-24
|
2
|
0
|
2
|
25.80
|
|
2024-12-19
|
0
|
1
|
-1
|
25.75
|
|
2024-12-02
|
0
|
2
|
-2
|
26.60
|
|
2024-11-29
|
7
|
0
|
7
|
27.00
|
|
2024-11-28
|
0
|
3
|
-3
|
27.10
|
|
2024-11-26
|
0
|
5
|
-5
|
27.40
|
|
2024-11-22
|
0
|
11
|
-11
|
26.25
|
|
2024-11-20
|
0
|
4
|
-4
|
25.30
|
|
2024-11-07
|
6
|
3
|
3
|
23.35
|
|
2024-10-23
|
5
|
0
|
5
|
23.20
|
|
2024-10-22
|
3
|
0
|
3
|
23.40
|
|
2024-10-18
|
2
|
10
|
-8
|
23.20
|
|
2024-10-14
|
0
|
2
|
-2
|
24.10
|
|
2024-10-09
|
1
|
5
|
-4
|
23.95
|
|
2024-10-08
|
27
|
1
|
26
|
25.30
|
|
2024-10-04
|
0
|
5
|
-5
|
23.70
|
|
2024-09-24
|
0
|
6
|
-6
|
24.20
|
|
2024-09-23
|
5
|
182
|
-177
|
23.50
|
|
2024-09-20
|
21
|
122
|
-101
|
25.80
|
|
2024-09-19
|
6
|
0
|
6
|
28.65
|
|
2024-09-18
|
0
|
5
|
-5
|
27.75
|
|
2024-09-13
|
8
|
1
|
7
|
27.50
|
|
2024-09-12
|
7
|
2
|
5
|
26.25
|
|
2024-09-11
|
15
|
1
|
14
|
25.85
|
|
2024-09-10
|
59
|
3
|
56
|
26.70
|
|
2024-09-09
|
63
|
0
|
63
|
27.30
|
|
2024-09-06
|
6
|
1
|
5
|
28.65
|
|
2024-09-04
|
59
|
8
|
51
|
29.95
|
|
2024-08-29
|
3
|
0
|
3
|
31.10
|
|
2024-08-27
|
0
|
5
|
-5
|
31.15
|
|
2024-08-23
|
9
|
0
|
9
|
30.70
|
|
2024-08-22
|
205
|
9
|
196
|
31.45
|
|
2024-08-16
|
7
|
1
|
6
|
34.30
|
|
2024-08-15
|
6
|
14
|
-8
|
34.25
|
|
2024-08-12
|
6
|
41
|
-35
|
33.00
|
|
2024-08-09
|
12
|
1
|
11
|
31.30
|
|
2024-08-07
|
42
|
4
|
38
|
31.55
|
|
2024-08-01
|
6
|
31
|
-25
|
41.10
|
|
2024-07-31
|
1
|
10
|
-9
|
38.00
|
|
2024-07-29
|
23
|
6
|
17
|
37.00
|
|
2024-07-23
|
30
|
1
|
29
|
34.50
|
|
2024-07-17
|
25
|
17
|
8
|
33.35
|
|
2024-07-09
|
0
|
2
|
-2
|
27.20
|
|
2024-07-08
|
3
|
0
|
3
|
27.10
|
|
2024-07-02
|
1
|
0
|
1
|
27.20
|
|
2024-06-17
|
4
|
0
|
4
|
28.30
|
|
2024-06-14
|
0
|
3
|
-3
|
28.60
|
|
2024-06-11
|
3
|
18
|
-15
|
28.35
|
|
2024-06-07
|
1
|
8
|
-7
|
29.45
|
|
2024-06-05
|
10
|
19
|
-9
|
29.50
|
|
2024-06-04
|
12
|
0
|
12
|
29.40
|
|
2024-06-03
|
9
|
0
|
9
|
28.80
|
|
2024-05-31
|
0
|
10
|
-10
|
27.80
|
|
2024-05-29
|
8
|
0
|
8
|
27.30
|
|
2024-05-28
|
15
|
0
|
15
|
27.35
|
|
2024-05-27
|
2
|
0
|
2
|
27.35
|
|
2024-05-24
|
1
|
5
|
-4
|
26.95
|
|
2024-05-23
|
4
|
13
|
-9
|
26.65
|
|
2024-05-22
|
0
|
4
|
-4
|
28.15
|
|
2024-05-14
|
8
|
20
|
-12
|
25.35
|
|
2024-05-13
|
7
|
29
|
-22
|
26.35
|
|
2024-05-10
|
8
|
41
|
-33
|
26.80
|
|
2024-05-09
|
9
|
2
|
7
|
27.00
|
|
2024-05-07
|
22
|
2
|
20
|
29.00
|
|
2024-04-25
|
8
|
134
|
-126
|
26.20
|
|
2024-04-23
|
4
|
88
|
-84
|
25.35
|
|
2024-04-19
|
29
|
5
|
24
|
24.80
|
|
2024-04-18
|
22
|
8
|
14
|
25.50
|
|
2024-04-17
|
111
|
44
|
67
|
23.20
|
|
2024-04-02
|
17
|
5
|
12
|
26.85
|
|
2024-04-01
|
1
|
100
|
-99
|
26.90
|
|
2024-03-20
|
9
|
1
|
8
|
21.80
|
|
2024-03-08
|
7
|
2
|
5
|
20.25
|
|
2024-03-04
|
7
|
0
|
7
|
19.85
|
|
2024-03-01
|
14
|
0
|
14
|
20.00
|
|
2024-02-29
|
5
|
12
|
-7
|
20.35
|
|
2024-02-26
|
8
|
28
|
-20
|
19.80
|
|
2024-02-22
|
21
|
2
|
19
|
21.55
|
|
2024-02-16
|
0
|
10
|
-10
|
21.30
|
|
2024-01-30
|
7
|
0
|
7
|
19.50
|
|
2024-01-24
|
0
|
10
|
-10
|
19.50
|
|
2024-01-11
|
26
|
15
|
11
|
17.50
|
|
2024-01-08
|
17
|
7
|
10
|
17.65
|
|
2024-01-05
|
31
|
4
|
27
|
17.10
|
|
2024-01-04
|
26
|
8
|
18
|
17.40
|
|
2024-01-03
|
52
|
0
|
52
|
16.90
|
|
2023-12-27
|
5
|
0
|
5
|
15.45
|
|
2023-12-12
|
32
|
0
|
32
|
14.30
|
|
2023-12-07
|
62
|
7
|
55
|
14.15
|
|
2023-12-06
|
5
|
48
|
-43
|
13.35
|
|
2023-11-30
|
7
|
13
|
-6
|
12.60
|
|
2023-11-28
|
4
|
50
|
-46
|
12.70
|
|
2023-11-27
|
3
|
30
|
-27
|
12.70
|
|
2023-11-23
|
0
|
8
|
-8
|
12.90
|
|
2023-11-22
|
25
|
8
|
17
|
12.90
|
|
2023-11-17
|
0
|
8
|
-8
|
12.90
|
|
2023-11-16
|
5
|
14
|
-9
|
12.90
|
|
2023-11-15
|
0
|
32
|
-32
|
12.95
|
|
2023-11-13
|
6
|
0
|
6
|
12.90
|
|
2023-10-19
|
0
|
2
|
-2
|
13.05
|
|
2023-10-16
|
16
|
2
|
14
|
12.90
|
|
2023-10-12
|
2
|
0
|
2
|
12.60
|
|
2023-09-28
|
1
|
0
|
1
|
11.90
|
|
2023-09-20
|
3
|
0
|
3
|
11.95
|
|
2023-07-21
|
1
|
0
|
1
|
11.05
|
|
2023-07-17
|
0
|
15
|
-15
|
11.20
|
|
2023-06-27
|
0
|
2
|
-2
|
11.30
|
|
2023-06-19
|
6
|
0
|
6
|
11.60
|
|
2023-06-14
|
0
|
10
|
-10
|
11.50
|
|
2023-05-30
|
0
|
2
|
-2
|
11.45
|
|
2023-05-24
|
10
|
0
|
10
|
11.65
|
|
2023-05-18
|
9
|
0
|
9
|
11.25
|
|
2023-05-17
|
0
|
3
|
-3
|
11.15
|
|
2023-05-16
|
0
|
20
|
-20
|
11.10
|
|
2023-05-15
|
0
|
1
|
-1
|
11.20
|
|
2023-05-04
|
1
|
0
|
1
|
11.05
|
|
2023-04-20
|
0
|
0
|
0
|
11.05
|
|
2023-04-14
|
1
|
0
|
1
|
11.25
|
|
2023-04-06
|
23
|
0
|
23
|
11.35
|
|
2023-03-29
|
0
|
3
|
-3
|
10.90
|
|
2023-03-22
|
5
|
0
|
5
|
10.55
|
|
2023-03-14
|
0
|
1
|
-1
|
10.45
|
|
2023-03-08
|
0
|
3
|
-3
|
10.50
|
|
2023-03-03
|
2
|
0
|
2
|
10.50
|
|
2023-03-01
|
2
|
2
|
0
|
10.60
|
|
2023-02-24
|
0
|
7
|
-7
|
10.50
|
|
2023-01-10
|
9
|
0
|
9
|
10.10
|
|
2022-12-05
|
1
|
2
|
-1
|
10.20
|
|
2022-11-16
|
1
|
0
|
1
|
10.25
|
|
2022-09-26
|
0
|
5
|
-5
|
10.50
|
|
2022-09-07
|
0
|
2
|
-2
|
10.45
|
|
2022-08-29
|
0
|
5
|
-5
|
10.25
|
|
2022-08-12
|
1
|
0
|
1
|
9.95
|
|
2022-08-11
|
1
|
0
|
1
|
9.93
|
|
2022-08-09
|
0
|
2
|
-2
|
10.05
|
|
2022-07-21
|
2
|
0
|
2
|
9.74
|
|
2022-07-04
|
0
|
6
|
-6
|
9.41
|
|
2022-04-20
|
1
|
0
|
1
|
10.65
|
|
2022-03-14
|
0
|
2
|
-2
|
10.55
|
|
2022-02-23
|
0
|
1
|
-1
|
11.05
|
|
2022-02-21
|
1
|
0
|
1
|
11.30
|
|
2022-01-25
|
1
|
0
|
1
|
10.65
|
|
2022-01-24
|
1
|
0
|
1
|
10.70
|
|
2022-01-13
|
0
|
6
|
-6
|
11.60
|
|
2022-01-04
|
2
|
0
|
2
|
12.15
|
|
2021-12-14
|
0
|
2
|
-2
|
14.50
|
|
2021-12-01
|
0
|
4
|
-4
|
14.70
|
|
2021-11-30
|
3
|
0
|
3
|
14.50
|
|
2021-11-03
|
0
|
11
|
-11
|
13.05
|
|
2021-11-01
|
0
|
10
|
-10
|
13.10
|
|
2021-10-27
|
0
|
15
|
-15
|
12.80
|
|
2021-10-26
|
1
|
0
|
1
|
12.70
|
|
2021-10-15
|
41
|
8
|
33
|
12.00
|
|
2021-10-13
|
0
|
1
|
-1
|
11.50
|
|
2021-10-01
|
0
|
5
|
-5
|
11.25
|
|
2021-09-30
|
0
|
6
|
-6
|
11.75
|
|
2021-09-28
|
12
|
1
|
11
|
11.85
|
|
2021-09-27
|
0
|
1
|
-1
|
11.35
|
|
2021-09-02
|
0
|
4
|
-4
|
10.80
|
|
2021-08-25
|
1
|
0
|
1
|
10.60
|
|
2021-08-20
|
1
|
0
|
1
|
10.80
|
|
2021-07-28
|
0
|
4
|
-4
|
11.10
|
|
2021-07-19
|
1
|
0
|
1
|
11.10
|
|
2021-07-13
|
0
|
1
|
-1
|
10.70
|
|
2021-06-23
|
0
|
1
|
-1
|
10.65
|
|
2021-06-15
|
0
|
2
|
-2
|
10.65
|
|
2021-06-11
|
1
|
0
|
1
|
10.70
|
|
2021-06-10
|
1
|
0
|
1
|
10.75
|
|
2021-05-28
|
0
|
6
|
-6
|
11.15
|
|
2021-05-17
|
5
|
0
|
5
|
10.35
|
|
2021-05-11
|
1
|
21
|
-20
|
13.10
|
|
2021-05-10
|
20
|
0
|
20
|
13.95
|
|
2021-05-04
|
1
|
89
|
-88
|
12.35
|
|
2021-05-03
|
2
|
15
|
-13
|
13.35
|
|
2021-04-28
|
57
|
0
|
57
|
14.05
|
|
2021-04-20
|
0
|
5
|
-5
|
12.35
|
|
2021-04-19
|
0
|
1
|
-1
|
12.35
|
|
2021-04-16
|
1
|
0
|
1
|
12.35
|
|
2021-04-12
|
5
|
1
|
4
|
12.40
|
|
2021-04-09
|
10
|
20
|
-10
|
12.55
|
|
2021-04-06
|
0
|
10
|
-10
|
12.15
|
|
2021-04-01
|
3
|
10
|
-7
|
12.10
|
|
2021-03-26
|
0
|
1
|
-1
|
11.40
|
|
2021-03-22
|
0
|
13
|
-13
|
11.45
|
|
2021-03-19
|
0
|
2
|
-2
|
11.50
|
|
2021-03-17
|
2
|
0
|
2
|
11.20
|
|
2021-03-11
|
0
|
10
|
-10
|
10.95
|
|
2021-03-08
|
0
|
10
|
-10
|
10.85
|
|
2021-03-04
|
0
|
20
|
-20
|
10.85
|
|
2021-03-03
|
0
|
2
|
-2
|
11.05
|
|
2021-02-25
|
0
|
5
|
-5
|
10.90
|
|
2021-02-23
|
0
|
3
|
-3
|
10.95
|
|
2021-02-22
|
0
|
11
|
-11
|
10.75
|
|
2021-01-29
|
0
|
1
|
-1
|
10.60
|
|
2021-01-18
|
0
|
6
|
-6
|
10.95
|
|
2021-01-07
|
0
|
1
|
-1
|
10.80
|
|
2020-12-18
|
10
|
0
|
10
|
11.80
|
|
2020-10-12
|
0
|
5
|
-5
|
12.55
|
|
2020-09-24
|
0
|
18
|
-18
|
12.40
|
|
2020-09-22
|
0
|
8
|
-8
|
12.85
|
|
2020-08-25
|
18
|
0
|
18
|
13.80
|
|
2020-08-20
|
10
|
0
|
10
|
12.50
|
|
2020-08-11
|
0
|
30
|
-30
|
15.00
|
|
2020-08-10
|
40
|
20
|
20
|
14.70
|
|
2020-08-03
|
20
|
0
|
20
|
13.50
|
|
2020-07-31
|
10
|
0
|
10
|
12.90
|
|
2020-07-28
|
60
|
0
|
60
|
11.90
|
|
2020-07-24
|
0
|
5
|
-5
|
10.95
|
|
2020-07-07
|
0
|
3
|
-3
|
10.85
|
|
2020-07-06
|
0
|
8
|
-8
|
10.80
|
|
2020-07-03
|
0
|
4
|
-4
|
10.90
|
|
2020-06-29
|
0
|
1
|
-1
|
10.20
|
|
2020-06-23
|
0
|
2
|
-2
|
10.40
|
|
2020-06-03
|
1
|
0
|
1
|
10.95
|
|
2020-06-01
|
5
|
0
|
5
|
10.40
|
|
2020-05-22
|
0
|
2
|
-2
|
10.10
|
|
2020-05-19
|
14
|
17
|
-3
|
10.20
|
|
2020-04-28
|
0
|
3
|
-3
|
11.25
|
|
2020-04-22
|
5
|
0
|
5
|
11.55
|
|
2020-03-26
|
0
|
2
|
-2
|
9.30
|
|
2020-03-25
|
3
|
2
|
1
|
9.06
|
|
2020-03-24
|
2
|
0
|
2
|
9.02
|
|
2020-03-20
|
0
|
2
|
-2
|
9.23
|
|
2020-02-26
|
26
|
13
|
13
|
12.40
|
|
2020-02-21
|
15
|
7
|
8
|
11.60
|
|
2020-02-17
|
10
|
24
|
-14
|
11.60
|
|
2020-02-14
|
20
|
5
|
15
|
10.90
|
|
2020-02-12
|
10
|
0
|
10
|
10.45
|
|
2019-09-10
|
0
|
0
|
0
|
8.55
|
|
2019-08-30
|
0
|
0
|
0
|
8.51
|
|
2019-07-30
|
0
|
1
|
-1
|
8.75
|
|
2019-07-29
|
0
|
0
|
0
|
8.76
|
|
2019-07-26
|
1
|
0
|
1
|
8.83
|
|
2019-07-16
|
0
|
0
|
0
|
8.83
|
|
2019-07-11
|
0
|
0
|
0
|
8.94
|
|
2019-07-10
|
0
|
0
|
0
|
8.90
|
|
2019-07-09
|
0
|
0
|
0
|
8.81
|
|
2019-07-08
|
0
|
0
|
0
|
8.92
|
|
2019-07-05
|
0
|
0
|
0
|
8.87
|
|
2019-07-04
|
0
|
0
|
0
|
8.87
|
|
2019-07-03
|
0
|
0
|
0
|
8.94
|
|
2019-07-02
|
0
|
0
|
0
|
8.95
|
| 合計 | 2786 | 2480 | 306 | |
