| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
26
|
9
|
17
|
1495.00
|
|
2026-04-01
|
25
|
54
|
-29
|
1495.00
|
|
2026-03-30
|
33
|
13
|
20
|
1580.00
|
|
2026-03-24
|
9
|
2
|
7
|
1285.00
|
|
2026-03-23
|
7
|
11
|
-4
|
1320.00
|
|
2026-03-18
|
1
|
5
|
-4
|
1435.00
|
|
2026-03-12
|
9
|
0
|
9
|
1350.00
|
|
2026-03-11
|
3
|
0
|
3
|
1265.00
|
|
2026-03-09
|
1
|
6
|
-5
|
1180.00
|
|
2026-03-06
|
11
|
20
|
-9
|
1310.00
|
|
2026-03-05
|
11
|
2
|
9
|
1380.00
|
|
2026-03-03
|
33
|
14
|
19
|
1695.00
|
|
2026-01-30
|
1
|
7
|
-6
|
1095.00
|
|
2026-01-27
|
4
|
9
|
-5
|
1120.00
|
|
2026-01-23
|
2
|
19
|
-17
|
1080.00
|
|
2026-01-21
|
15
|
32
|
-17
|
942.00
|
|
2026-01-09
|
136
|
35
|
101
|
780.00
|
|
2026-01-08
|
9
|
17
|
-8
|
771.00
|
|
2025-12-31
|
10
|
1
|
9
|
679.00
|
|
2025-12-26
|
3
|
7
|
-4
|
686.00
|
|
2025-12-24
|
8
|
38
|
-30
|
687.00
|
|
2025-12-23
|
21
|
67
|
-46
|
649.00
|
|
2025-12-19
|
90
|
5
|
85
|
624.00
|
|
2025-12-15
|
46
|
28
|
18
|
628.00
|
|
2025-12-10
|
14
|
80
|
-66
|
585.00
|
|
2025-12-04
|
29
|
11
|
18
|
524.00
|
|
2025-12-02
|
55
|
7
|
48
|
520.00
|
|
2025-12-01
|
37
|
11
|
26
|
526.00
|
|
2025-11-27
|
21
|
11
|
10
|
502.00
|
|
2025-11-26
|
7
|
20
|
-13
|
490.50
|
|
2025-11-24
|
11
|
28
|
-17
|
472.50
|
|
2025-11-21
|
19
|
6
|
13
|
449.00
|
|
2025-11-20
|
5
|
28
|
-23
|
461.00
|
|
2025-11-14
|
18
|
9
|
9
|
465.00
|
|
2025-11-13
|
38
|
170
|
-132
|
467.50
|
|
2025-11-12
|
153
|
74
|
79
|
463.50
|
|
2025-11-06
|
4
|
12
|
-8
|
435.00
|
|
2025-11-05
|
12
|
2
|
10
|
422.00
|
|
2025-11-04
|
9
|
1
|
8
|
420.50
|
|
2025-11-03
|
13
|
4
|
9
|
430.50
|
|
2025-10-31
|
20
|
37
|
-17
|
440.00
|
|
2025-10-28
|
20
|
7
|
13
|
433.00
|
|
2025-10-23
|
19
|
9
|
10
|
445.50
|
|
2025-10-20
|
15
|
25
|
-10
|
460.00
|
|
2025-10-17
|
17
|
9
|
8
|
443.00
|
|
2025-10-08
|
16
|
39
|
-23
|
465.00
|
|
2025-10-07
|
10
|
24
|
-14
|
451.00
|
|
2025-10-03
|
9
|
62
|
-53
|
456.00
|
|
2025-10-02
|
67
|
12
|
55
|
442.50
|
|
2025-10-01
|
19
|
5
|
14
|
451.50
|
|
2025-09-26
|
41
|
11
|
30
|
448.00
|
|
2025-09-18
|
9
|
29
|
-20
|
428.00
|
|
2025-09-17
|
44
|
24
|
20
|
433.00
|
|
2025-09-10
|
33
|
103
|
-70
|
446.00
|
|
2025-09-09
|
65
|
93
|
-28
|
431.00
|
|
2025-09-08
|
15
|
7
|
8
|
432.50
|
|
2025-09-05
|
13
|
54
|
-41
|
437.00
|
|
2025-09-04
|
42
|
181
|
-139
|
431.00
|
|
2025-09-03
|
220
|
89
|
131
|
438.00
|
|
2025-09-01
|
30
|
14
|
16
|
387.00
|
|
2025-08-28
|
116
|
23
|
93
|
390.00
|
|
2025-08-18
|
11
|
4
|
7
|
346.00
|
|
2025-08-13
|
15
|
35
|
-20
|
344.50
|
|
2025-08-07
|
12
|
37
|
-25
|
351.00
|
|
2025-08-06
|
13
|
21
|
-8
|
330.50
|
|
2025-08-04
|
25
|
9
|
16
|
342.00
|
|
2025-07-28
|
11
|
3
|
8
|
322.50
|
|
2025-07-24
|
31
|
2
|
29
|
333.00
|
|
2025-07-14
|
11
|
3
|
8
|
338.50
|
|
2025-07-09
|
60
|
35
|
25
|
335.00
|
|
2025-07-07
|
71
|
105
|
-34
|
328.50
|
|
2025-07-01
|
33
|
60
|
-27
|
346.50
|
|
2025-06-30
|
129
|
210
|
-81
|
358.00
|
|
2025-06-27
|
273
|
71
|
202
|
370.50
|
|
2025-06-23
|
10
|
7
|
3
|
320.00
|
|
2025-06-12
|
29
|
41
|
-12
|
349.00
|
|
2025-06-11
|
6
|
51
|
-45
|
339.50
|
|
2025-06-03
|
20
|
269
|
-249
|
312.50
|
|
2025-05-27
|
3
|
0
|
3
|
329.00
|
|
2025-05-21
|
10
|
15
|
-5
|
353.00
|
|
2025-05-06
|
17
|
9
|
8
|
370.00
|
|
2025-04-25
|
23
|
9
|
14
|
387.50
|
|
2025-04-24
|
23
|
18
|
5
|
384.00
|
|
2025-04-23
|
28
|
44
|
-16
|
379.50
|
|
2025-04-21
|
11
|
19
|
-8
|
374.00
|
|
2025-04-18
|
27
|
10
|
17
|
384.00
|
|
2025-04-08
|
15
|
1328
|
-1313
|
349.50
|
|
2025-03-19
|
16
|
7
|
9
|
457.50
|
|
2025-03-18
|
30
|
85
|
-55
|
460.00
|
|
2025-03-17
|
23
|
42
|
-19
|
462.50
|
|
2025-03-14
|
16
|
11
|
5
|
443.50
|
|
2025-03-10
|
75
|
39
|
36
|
432.00
|
|
2025-03-05
|
11
|
26
|
-15
|
451.50
|
|
2025-02-27
|
11
|
26
|
-15
|
435.00
|
|
2025-02-26
|
8
|
97
|
-89
|
433.00
|
|
2025-02-25
|
21
|
124
|
-103
|
435.50
|
|
2025-02-24
|
43
|
77
|
-34
|
450.50
|
|
2025-02-21
|
246
|
53
|
193
|
455.50
|
|
2025-02-19
|
36
|
185
|
-149
|
429.50
|
|
2025-02-18
|
186
|
50
|
136
|
417.50
|
|
2025-02-17
|
18
|
52
|
-34
|
391.50
|
|
2025-02-10
|
24
|
11
|
13
|
403.50
|
|
2025-02-05
|
33
|
25
|
8
|
433.00
|
|
2025-02-04
|
45
|
71
|
-26
|
431.50
|
|
2025-02-03
|
54
|
24
|
30
|
435.00
|
|
2025-01-22
|
46
|
98
|
-52
|
453.00
|
|
2025-01-21
|
119
|
45
|
74
|
414.50
|
|
2025-01-14
|
42
|
61
|
-19
|
394.00
|
|
2025-01-06
|
51
|
235
|
-184
|
359.00
|
|
2025-01-03
|
206
|
50
|
156
|
355.50
|
|
2024-12-19
|
65
|
12
|
53
|
322.00
|
|
2024-12-18
|
20
|
52
|
-32
|
321.00
|
|
2024-12-12
|
40
|
202
|
-162
|
351.50
|
|
2024-12-11
|
37
|
98
|
-61
|
345.00
|
|
2024-11-26
|
31
|
1
|
30
|
302.50
|
|
2024-11-25
|
16
|
7
|
9
|
307.50
|
|
2024-11-19
|
6
|
15
|
-9
|
299.00
|
|
2024-11-18
|
8
|
45
|
-37
|
278.50
|
|
2024-11-13
|
5
|
62
|
-57
|
298.00
|
|
2024-11-05
|
10
|
5
|
5
|
306.00
|
|
2024-11-01
|
2
|
6
|
-4
|
307.00
|
|
2024-10-29
|
6
|
1
|
5
|
302.50
|
|
2024-10-24
|
176
|
7
|
169
|
303.50
|
|
2024-10-23
|
34
|
202
|
-168
|
319.00
|
|
2024-10-22
|
8
|
1
|
7
|
306.00
|
|
2024-10-21
|
17
|
5
|
12
|
309.00
|
|
2024-10-18
|
21
|
2
|
19
|
306.50
|
|
2024-10-17
|
18
|
5
|
13
|
313.50
|
|
2024-10-16
|
10
|
24
|
-14
|
319.50
|
|
2024-10-11
|
18
|
35
|
-17
|
306.50
|
|
2024-10-09
|
26
|
9
|
17
|
316.00
|
|
2024-10-08
|
16
|
9
|
7
|
322.50
|
|
2024-10-04
|
13
|
0
|
13
|
320.00
|
|
2024-09-25
|
25
|
9
|
16
|
344.50
|
|
2024-09-24
|
17
|
32
|
-15
|
347.50
|
|
2024-09-18
|
9
|
20
|
-11
|
320.00
|
|
2024-09-13
|
7
|
3
|
4
|
322.50
|
|
2024-09-05
|
31
|
9
|
22
|
340.50
|
|
2024-08-28
|
16
|
337
|
-321
|
336.00
|
|
2024-08-22
|
25
|
173
|
-148
|
319.00
|
|
2024-08-21
|
45
|
21
|
24
|
332.00
|
|
2024-08-19
|
203
|
248
|
-45
|
341.50
|
|
2024-08-08
|
48
|
21
|
27
|
302.00
|
|
2024-08-06
|
29
|
56
|
-27
|
264.00
|
|
2024-08-02
|
53
|
33
|
20
|
299.00
|
|
2024-07-31
|
84
|
120
|
-36
|
322.00
|
|
2024-07-29
|
13
|
57
|
-44
|
304.00
|
|
2024-07-26
|
28
|
45
|
-17
|
307.00
|
|
2024-07-22
|
42
|
9
|
33
|
290.50
|
|
2024-07-19
|
52
|
82
|
-30
|
300.00
|
|
2024-07-18
|
76
|
13
|
63
|
311.50
|
|
2024-07-16
|
81
|
4
|
77
|
293.50
|
|
2024-07-15
|
35
|
22
|
13
|
290.00
|
|
2024-07-11
|
62
|
29
|
33
|
299.50
|
|
2024-07-08
|
88
|
32
|
56
|
306.50
|
|
2024-07-05
|
5
|
11
|
-6
|
300.00
|
|
2024-07-04
|
16
|
24
|
-8
|
296.50
|
|
2024-07-03
|
55
|
19
|
36
|
|
|
2024-07-02
|
83
|
67
|
16
|
305.50
|
|
2024-07-01
|
32
|
57
|
-25
|
308.00
|
|
2024-06-18
|
25
|
15
|
10
|
290.00
|
|
2024-06-11
|
29
|
17
|
12
|
281.50
|
|
2024-06-07
|
32
|
12
|
20
|
278.50
|
|
2024-06-03
|
7
|
15
|
-8
|
293.00
|
|
2024-05-29
|
0
|
26
|
-26
|
281.00
|
|
2024-05-24
|
19
|
47
|
-28
|
290.00
|
|
2024-05-22
|
51
|
358
|
-307
|
261.00
|
|
2024-05-21
|
275
|
45
|
230
|
|
|
2024-05-17
|
50
|
20
|
30
|
230.00
|
|
2024-05-13
|
43
|
7
|
36
|
207.50
|
|
2024-05-09
|
23
|
79
|
-56
|
213.00
|
|
2024-05-08
|
30
|
71
|
-41
|
207.00
|
|
2024-05-07
|
8
|
33
|
-25
|
205.50
|
|
2024-05-06
|
61
|
11
|
50
|
201.50
|
|
2024-05-03
|
38
|
14
|
24
|
200.00
|
|
2024-04-29
|
49
|
379
|
-330
|
193.00
|
|
2024-04-26
|
31
|
68
|
-37
|
197.50
|
|
2024-04-25
|
189
|
166
|
23
|
197.00
|
|
2024-04-24
|
457
|
281
|
176
|
196.50
|
|
2024-04-23
|
96
|
138
|
-42
|
179.50
|
|
2024-04-19
|
93
|
174
|
-81
|
182.50
|
|
2024-04-17
|
213
|
91
|
122
|
180.50
|
|
2024-04-16
|
17
|
5
|
12
|
171.00
|
|
2024-04-10
|
15
|
5
|
10
|
167.50
|
|
2024-04-09
|
10
|
44
|
-34
|
166.50
|
|
2024-04-01
|
20
|
68
|
-48
|
169.50
|
|
2024-03-26
|
135
|
3
|
132
|
158.00
|
|
2024-03-25
|
51
|
4
|
47
|
|
|
2024-03-19
|
0
|
5
|
-5
|
157.50
|
|
2024-03-18
|
30
|
5
|
25
|
156.50
|
|
2024-03-14
|
97
|
29
|
68
|
149.50
|
|
2024-03-11
|
47
|
11
|
36
|
156.50
|
|
2024-03-06
|
111
|
45
|
66
|
172.00
|
|
2024-02-21
|
9
|
0
|
9
|
159.00
|
|
2024-02-20
|
4
|
0
|
4
|
161.00
|
|
2024-02-19
|
10
|
2
|
8
|
161.00
|
|
2024-02-02
|
1
|
6
|
-5
|
157.50
|
|
2024-01-29
|
1
|
3
|
-2
|
159.00
|
|
2024-01-18
|
3
|
31
|
-28
|
154.50
|
|
2024-01-17
|
4
|
44
|
-40
|
156.00
|
|
2024-01-16
|
2
|
44
|
-42
|
162.00
|
|
2024-01-09
|
7
|
11
|
-4
|
161.50
|
|
2024-01-08
|
17
|
30
|
-13
|
162.00
|
|
2024-01-05
|
39
|
10
|
29
|
162.00
|
|
2024-01-04
|
2
|
51
|
-49
|
157.50
|
|
2024-01-03
|
3
|
34
|
-31
|
157.50
|
|
2024-01-02
|
0
|
31
|
-31
|
161.00
|
|
2023-12-26
|
1
|
3
|
-2
|
162.00
|
|
2023-12-25
|
3
|
6
|
-3
|
162.00
|
|
2023-12-07
|
17
|
45
|
-28
|
166.00
|
|
2023-12-04
|
5
|
28
|
-23
|
166.00
|
|
2023-11-30
|
52
|
9
|
43
|
164.50
|
|
2023-11-29
|
0
|
19
|
-19
|
166.50
|
|
2023-11-27
|
21
|
2
|
19
|
163.00
|
|
2023-11-23
|
16
|
4
|
12
|
162.50
|
|
2023-11-22
|
27
|
5
|
22
|
163.50
|
|
2023-11-20
|
12
|
125
|
-113
|
165.50
|
|
2023-11-15
|
20
|
1
|
19
|
164.50
|
|
2023-11-13
|
61
|
16
|
45
|
166.00
|
|
2023-11-10
|
6
|
26
|
-20
|
161.00
|
|
2023-11-07
|
15
|
3
|
12
|
171.50
|
|
2023-11-02
|
255
|
29
|
226
|
173.50
|
|
2023-11-01
|
44
|
161
|
-117
|
166.00
|
|
2023-10-25
|
47
|
15
|
32
|
168.50
|
|
2023-10-16
|
202
|
64
|
138
|
169.00
|
|
2023-10-13
|
331
|
31
|
300
|
166.00
|
|
2023-10-02
|
14
|
6
|
8
|
159.00
|
|
2023-09-27
|
22
|
299
|
-277
|
156.50
|
|
2023-09-26
|
80
|
38
|
42
|
162.50
|
|
2023-09-25
|
402
|
359
|
43
|
169.50
|
|
2023-09-22
|
34
|
13
|
21
|
158.50
|
|
2023-09-21
|
10
|
3
|
7
|
153.00
|
|
2023-09-20
|
34
|
86
|
-52
|
156.00
|
|
2023-09-19
|
28
|
13
|
15
|
154.50
|
|
2023-09-15
|
42
|
3
|
39
|
153.50
|
|
2023-09-13
|
33
|
3
|
30
|
154.00
|
|
2023-09-12
|
58
|
5
|
53
|
151.50
|
|
2023-09-11
|
24
|
8
|
16
|
149.50
|
|
2023-09-08
|
10
|
3
|
7
|
149.50
|
|
2023-09-06
|
33
|
3
|
30
|
153.50
|
|
2023-09-05
|
10
|
1
|
9
|
153.50
|
|
2023-08-30
|
13
|
33
|
-20
|
156.00
|
|
2023-08-21
|
39
|
18
|
21
|
145.00
|
|
2023-08-17
|
6
|
0
|
6
|
142.00
|
|
2023-08-15
|
1
|
22
|
-21
|
139.00
|
|
2023-08-04
|
1
|
6
|
-5
|
149.00
|
|
2023-07-27
|
2
|
10
|
-8
|
147.50
|
|
2023-07-20
|
0
|
43
|
-43
|
151.00
|
|
2023-07-19
|
2
|
43
|
-41
|
150.50
|
|
2023-07-12
|
47
|
1
|
46
|
151.50
|
|
2023-07-11
|
5
|
54
|
-49
|
154.50
|
|
2023-07-10
|
103
|
7
|
96
|
155.50
|
|
2023-07-06
|
4
|
25
|
-21
|
160.50
|
|
2023-07-04
|
5
|
50
|
-45
|
166.50
|
|
2023-07-03
|
7
|
64
|
-57
|
167.50
|
|
2023-06-30
|
69
|
112
|
-43
|
164.50
|
|
2023-06-27
|
37
|
6
|
31
|
167.00
|
|
2023-06-12
|
25
|
1
|
24
|
164.00
|
|
2023-06-07
|
1
|
8
|
-7
|
171.00
|
|
2023-06-01
|
5
|
1
|
4
|
173.50
|
|
2023-05-26
|
6
|
52
|
-46
|
170.00
|
|
2023-05-25
|
7
|
14
|
-7
|
172.00
|
|
2023-05-23
|
22
|
1
|
21
|
176.00
|
|
2023-05-22
|
76
|
25
|
51
|
172.00
|
|
2023-05-12
|
20
|
0
|
20
|
161.50
|
|
2023-05-05
|
43
|
3
|
40
|
164.00
|
|
2023-05-02
|
7
|
37
|
-30
|
165.00
|
|
2023-04-26
|
69
|
9
|
60
|
161.00
|
|
2023-04-25
|
123
|
9
|
114
|
161.50
|
|
2023-04-24
|
64
|
41
|
23
|
167.50
|
|
2023-04-21
|
14
|
51
|
-37
|
166.00
|
|
2023-04-18
|
39
|
62
|
-23
|
180.50
|
|
2023-04-13
|
66
|
303
|
-237
|
176.00
|
|
2023-03-31
|
269
|
246
|
23
|
175.00
|
|
2023-03-29
|
19
|
12
|
7
|
166.00
|
|
2023-03-24
|
49
|
97
|
-48
|
173.50
|
|
2023-03-22
|
60
|
28
|
32
|
170.00
|
|
2023-03-20
|
12
|
82
|
-70
|
162.00
|
|
2023-03-17
|
17
|
30
|
-13
|
161.50
|
|
2023-03-15
|
156
|
122
|
34
|
166.00
|
|
2023-03-14
|
112
|
77
|
35
|
168.00
|
|
2023-03-08
|
32
|
86
|
-54
|
158.00
|
|
2023-02-21
|
149
|
9
|
140
|
144.50
|
|
2023-02-13
|
140
|
7
|
133
|
143.50
|
|
2023-02-09
|
5
|
73
|
-68
|
138.50
|
|
2023-02-08
|
1
|
18
|
-17
|
142.50
|
|
2023-02-06
|
21
|
112
|
-91
|
140.00
|
|
2023-02-03
|
20
|
101
|
-81
|
139.50
|
|
2023-01-31
|
23
|
41
|
-18
|
140.00
|
|
2023-01-16
|
26
|
1
|
25
|
132.00
|
|
2023-01-12
|
3
|
0
|
3
|
133.00
|
|
2023-01-11
|
1
|
8
|
-7
|
134.00
|
|
2023-01-05
|
5
|
17
|
-12
|
131.50
|
|
2022-12-29
|
6
|
17
|
-11
|
134.50
|
|
2022-12-27
|
24
|
4
|
20
|
140.00
|
|
2022-12-23
|
0
|
7
|
-7
|
136.50
|
|
2022-12-22
|
14
|
3
|
11
|
135.00
|
|
2022-12-21
|
1
|
6
|
-5
|
135.00
|
|
2022-12-19
|
54
|
6
|
48
|
139.00
|
|
2022-12-16
|
25
|
17
|
8
|
137.50
|
|
2022-12-09
|
26
|
231
|
-205
|
138.00
|
|
2022-12-07
|
89
|
53
|
36
|
140.00
|
|
2022-12-05
|
73
|
22
|
51
|
146.00
|
|
2022-11-30
|
99
|
74
|
25
|
137.50
|
|
2022-11-16
|
73
|
39
|
34
|
126.50
|
|
2022-11-11
|
54
|
24
|
30
|
124.00
|
|
2022-11-08
|
3
|
17
|
-14
|
120.50
|
|
2022-11-03
|
10
|
1
|
9
|
120.00
|
|
2022-10-11
|
43
|
65
|
-22
|
127.00
|
|
2022-10-05
|
70
|
45
|
25
|
144.00
|
|
2022-09-29
|
33
|
4
|
29
|
138.00
|
|
2022-09-28
|
9
|
62
|
-53
|
137.50
|
|
2022-09-15
|
80
|
26
|
54
|
149.00
|
|
2022-08-15
|
73
|
125
|
-52
|
171.50
|
|
2022-08-11
|
110
|
73
|
37
|
170.50
|
|
2022-08-05
|
74
|
44
|
30
|
162.50
|
|
2022-07-21
|
24
|
43
|
-19
|
157.50
|
|
2022-07-20
|
34
|
21
|
13
|
152.00
|
|
2022-06-23
|
21
|
32
|
-11
|
158.50
|
|
2022-06-07
|
43
|
127
|
-84
|
168.00
|
|
2022-06-06
|
72
|
14
|
58
|
157.50
|
|
2022-06-02
|
13
|
22
|
-9
|
156.00
|
|
2022-05-30
|
133
|
79
|
54
|
157.50
|
|
2022-05-24
|
25
|
273
|
-248
|
138.00
|
|
2022-05-19
|
0
|
57
|
-57
|
145.00
|
|
2022-05-17
|
301
|
1
|
300
|
139.50
|
|
2022-05-12
|
5
|
24
|
-19
|
130.50
|
|
2022-05-10
|
64
|
20
|
44
|
140.00
|
|
2022-05-09
|
48
|
16
|
32
|
136.00
|
|
2022-04-27
|
32
|
16
|
16
|
155.00
|
|
2022-04-18
|
33
|
51
|
-18
|
167.00
|
|
2022-04-12
|
5
|
33
|
-28
|
181.00
|
|
2022-04-08
|
94
|
133
|
-39
|
191.50
|
|
2022-03-30
|
80
|
57
|
23
|
191.50
|
|
2022-03-29
|
74
|
53
|
21
|
192.50
|
|
2022-03-23
|
136
|
96
|
40
|
178.50
|
|
2022-03-21
|
62
|
110
|
-48
|
170.00
|
|
2022-03-09
|
39
|
10
|
29
|
147.00
|
|
2022-03-08
|
73
|
58
|
15
|
142.00
|
|
2022-03-04
|
128
|
101
|
27
|
161.00
|
|
2022-02-22
|
20
|
8
|
12
|
155.50
|
|
2022-02-09
|
233
|
68
|
165
|
168.00
|
|
2022-02-08
|
38
|
69
|
-31
|
162.00
|
|
2022-02-07
|
83
|
57
|
26
|
166.50
|
|
2022-01-20
|
28
|
79
|
-51
|
185.50
|
|
2022-01-14
|
76
|
95
|
-19
|
195.00
|
|
2022-01-12
|
57
|
94
|
-37
|
183.00
|
|
2021-12-30
|
1
|
10
|
-9
|
214.50
|
|
2021-12-22
|
252
|
292
|
-40
|
220.50
|
|
2021-12-16
|
106
|
220
|
-114
|
216.00
|
|
2021-12-13
|
288
|
237
|
51
|
204.50
|
|
2021-12-09
|
207
|
138
|
69
|
177.50
|
|
2021-12-06
|
26
|
70
|
-44
|
165.00
|
|
2021-12-03
|
47
|
29
|
18
|
162.00
|
|
2021-12-02
|
83
|
48
|
35
|
160.00
|
|
2021-12-01
|
137
|
87
|
50
|
160.00
|
|
2021-11-26
|
58
|
29
|
29
|
170.00
|
|
2021-11-22
|
91
|
67
|
24
|
173.00
|
|
2021-11-17
|
115
|
78
|
37
|
171.00
|
|
2021-11-11
|
95
|
9
|
86
|
152.50
|
|
2021-11-09
|
30
|
3
|
27
|
145.00
|
|
2021-11-05
|
48
|
15
|
33
|
144.50
|
|
2021-11-02
|
363
|
264
|
99
|
132.00
|
|
2021-11-01
|
100
|
177
|
-77
|
136.50
|
|
2021-10-27
|
106
|
42
|
64
|
103.50
|
|
2021-10-26
|
69
|
50
|
19
|
94.30
|
|
2021-10-25
|
67
|
10
|
57
|
92.40
|
|
2021-10-21
|
29
|
9
|
20
|
89.70
|
|
2021-10-20
|
64
|
26
|
38
|
90.30
|
|
2021-10-18
|
8
|
47
|
-39
|
85.40
|
|
2021-10-15
|
34
|
10
|
24
|
85.00
|
|
2021-10-05
|
6
|
0
|
6
|
75.00
|
|
2021-10-01
|
3
|
13
|
-10
|
75.80
|
|
2021-09-29
|
94
|
18
|
76
|
77.50
|
|
2021-09-22
|
19
|
34
|
-15
|
76.50
|
|
2021-09-17
|
24
|
8
|
16
|
76.60
|
|
2021-09-06
|
5
|
0
|
5
|
71.60
|
|
2021-09-02
|
19
|
2
|
17
|
71.20
|
|
2021-09-01
|
19
|
54
|
-35
|
74.00
|
|
2021-08-18
|
1
|
23
|
-22
|
68.30
|
|
2021-08-10
|
0
|
16
|
-16
|
70.70
|
|
2021-08-06
|
24
|
5
|
19
|
72.70
|
|
2021-08-05
|
1
|
8
|
-7
|
71.90
|
|
2021-07-21
|
5
|
0
|
5
|
68.10
|
|
2021-07-20
|
6
|
1
|
5
|
69.00
|
|
2021-07-16
|
3
|
10
|
-7
|
70.00
|
|
2021-07-15
|
8
|
1
|
7
|
69.40
|
|
2021-07-14
|
3
|
0
|
3
|
68.90
|
|
2021-07-13
|
0
|
5
|
-5
|
69.40
|
|
2021-07-02
|
0
|
3
|
-3
|
69.00
|
|
2021-06-29
|
2
|
0
|
2
|
67.90
|
|
2021-06-25
|
3
|
0
|
3
|
67.10
|
|
2021-06-17
|
0
|
14
|
-14
|
66.90
|
|
2021-06-10
|
2
|
0
|
2
|
66.80
|
|
2021-06-08
|
1
|
0
|
1
|
65.70
|
|
2021-06-07
|
0
|
36
|
-36
|
65.80
|
|
2021-06-04
|
1
|
5
|
-4
|
66.80
|
|
2021-05-28
|
0
|
10
|
-10
|
66.70
|
|
2021-05-27
|
0
|
3
|
-3
|
65.00
|
|
2021-05-21
|
0
|
3
|
-3
|
63.80
|
|
2021-05-18
|
0
|
13
|
-13
|
63.00
|
|
2021-05-10
|
5
|
1
|
4
|
69.20
|
|
2021-05-07
|
14
|
0
|
14
|
70.60
|
|
2021-05-06
|
21
|
5
|
16
|
68.90
|
|
2021-05-05
|
11
|
0
|
11
|
69.30
|
|
2021-05-03
|
0
|
28
|
-28
|
71.20
|
|
2021-04-20
|
17
|
1
|
16
|
76.00
|
|
2021-04-06
|
10
|
1
|
9
|
73.40
|
|
2021-04-01
|
8
|
0
|
8
|
72.50
|
|
2021-03-29
|
5
|
2
|
3
|
72.80
|
|
2021-03-17
|
5
|
0
|
5
|
75.80
|
|
2021-03-15
|
3
|
0
|
3
|
74.80
|
|
2021-03-04
|
2
|
50
|
-48
|
76.10
|
|
2021-03-02
|
11
|
6
|
5
|
76.30
|
|
2021-02-25
|
0
|
4
|
-4
|
78.10
|
|
2021-02-02
|
0
|
15
|
-15
|
70.20
|
|
2021-02-01
|
1
|
16
|
-15
|
69.60
|
|
2021-01-26
|
9
|
1
|
8
|
70.90
|
|
2021-01-19
|
12
|
31
|
-19
|
80.90
|
|
2021-01-18
|
0
|
11
|
-11
|
73.60
|
|
2021-01-14
|
5
|
0
|
5
|
72.50
|
|
2020-12-25
|
0
|
5
|
-5
|
72.60
|
|
2020-12-24
|
1
|
4
|
-3
|
72.40
|
|
2020-12-18
|
0
|
3
|
-3
|
72.40
|
|
2020-12-15
|
3
|
0
|
3
|
71.60
|
|
2020-12-14
|
0
|
3
|
-3
|
72.80
|
|
2020-12-02
|
0
|
8
|
-8
|
73.90
|
|
2020-11-30
|
54
|
6
|
48
|
74.00
|
|
2020-11-26
|
0
|
2
|
-2
|
72.50
|
|
2020-11-18
|
15
|
5
|
10
|
72.00
|
|
2020-11-17
|
24
|
0
|
24
|
70.90
|
|
2020-11-13
|
3
|
0
|
3
|
69.90
|
|
2020-11-10
|
5
|
0
|
5
|
70.60
|
|
2020-11-06
|
5
|
1
|
4
|
69.80
|
|
2020-11-03
|
0
|
3
|
-3
|
67.80
|
|
2020-10-19
|
2
|
0
|
2
|
71.70
|
|
2020-09-25
|
4
|
0
|
4
|
69.50
|
|
2020-09-23
|
2
|
0
|
2
|
72.30
|
|
2020-09-16
|
1
|
3
|
-2
|
74.60
|
|
2020-09-15
|
0
|
2
|
-2
|
74.60
|
|
2020-08-26
|
2
|
0
|
2
|
77.80
|
|
2020-08-24
|
3
|
0
|
3
|
77.00
|
|
2020-08-19
|
2
|
8
|
-6
|
77.60
|
|
2020-08-17
|
8
|
1
|
7
|
79.80
|
|
2020-08-04
|
6
|
2
|
4
|
83.50
|
|
2020-08-03
|
2
|
13
|
-11
|
83.20
|
|
2020-07-30
|
0
|
29
|
-29
|
80.30
|
|
2020-07-29
|
27
|
4
|
23
|
77.90
|
|
2020-07-21
|
6
|
11
|
-5
|
81.30
|
|
2020-07-20
|
4
|
11
|
-7
|
79.60
|
|
2020-07-17
|
11
|
1
|
10
|
79.00
|
|
2020-07-16
|
11
|
0
|
11
|
81.10
|
|
2020-07-14
|
11
|
0
|
11
|
85.40
|
|
2020-07-10
|
10
|
0
|
10
|
85.50
|
|
2020-07-09
|
28
|
5
|
23
|
87.50
|
|
2020-06-23
|
36
|
142
|
-106
|
90.10
|
|
2020-06-22
|
103
|
5
|
98
|
84.10
|
|
2020-06-05
|
1
|
17
|
-16
|
80.00
|
|
2020-05-29
|
6
|
2
|
4
|
75.60
|
|
2020-05-28
|
9
|
3
|
6
|
75.60
|
|
2020-05-27
|
11
|
4
|
7
|
74.60
|
|
2020-05-22
|
7
|
1
|
6
|
72.70
|
|
2020-05-21
|
0
|
7
|
-7
|
75.00
|
|
2020-05-06
|
6
|
2
|
4
|
74.70
|
|
2020-05-05
|
6
|
15
|
-9
|
75.40
|
|
2020-04-29
|
14
|
6
|
8
|
74.20
|
|
2020-04-27
|
1
|
9
|
-8
|
74.20
|
|
2020-04-07
|
5
|
19
|
-14
|
69.40
|
|
2020-04-06
|
5
|
18
|
-13
|
67.70
|
|
2020-04-01
|
4
|
10
|
-6
|
66.70
|
|
2020-03-30
|
1
|
18
|
-17
|
65.60
|
|
2020-03-25
|
22
|
3
|
19
|
66.00
|
|
2020-03-24
|
1
|
11
|
-10
|
63.40
|
|
2020-03-23
|
1
|
25
|
-24
|
61.20
|
|
2020-03-20
|
1
|
17
|
-16
|
59.50
|
|
2020-03-19
|
3
|
36
|
-33
|
54.10
|
|
2020-03-16
|
7
|
1
|
6
|
64.50
|
|
2020-03-05
|
3
|
10
|
-7
|
82.30
|
|
2020-03-04
|
2
|
5
|
-3
|
81.50
|
|
2020-03-03
|
5
|
1
|
4
|
80.80
|
|
2020-02-24
|
3
|
10
|
-7
|
81.20
|
|
2020-02-21
|
14
|
5
|
9
|
82.50
|
|
2020-02-11
|
16
|
3
|
13
|
80.00
|
|
2020-02-07
|
8
|
2
|
6
|
80.60
|
|
2020-02-06
|
3
|
12
|
-9
|
82.40
|
|
2020-02-03
|
21
|
9
|
12
|
79.50
|
|
2020-01-31
|
14
|
0
|
14
|
80.80
|
|
2020-01-20
|
6
|
0
|
6
|
90.20
|
|
2020-01-06
|
13
|
2
|
11
|
91.10
|
|
2020-01-02
|
3
|
8
|
-5
|
94.90
|
|
2019-12-27
|
0
|
12
|
-12
|
95.20
|
|
2019-12-24
|
1
|
53
|
-52
|
94.60
|
|
2019-12-23
|
13
|
2
|
11
|
90.00
|
|
2019-12-18
|
12
|
3
|
9
|
92.10
|
|
2019-12-17
|
10
|
2
|
8
|
92.10
|
|
2019-12-12
|
6
|
0
|
6
|
91.00
|
|
2019-12-11
|
2
|
9
|
-7
|
92.00
|
|
2019-12-10
|
1
|
9
|
-8
|
92.30
|
|
2019-11-28
|
0
|
8
|
-8
|
90.90
|
|
2019-11-27
|
2
|
7
|
-5
|
91.30
|
|
2019-11-25
|
3
|
9
|
-6
|
90.80
|
|
2019-11-15
|
10
|
3
|
7
|
88.50
|
|
2019-11-11
|
24
|
11
|
13
|
88.90
|
|
2019-11-08
|
10
|
0
|
10
|
94.00
|
|
2019-11-07
|
22
|
0
|
22
|
92.70
|
|
2019-11-06
|
13
|
0
|
13
|
94.70
|
|
2019-10-31
|
11
|
2
|
9
|
95.20
|
|
2019-10-23
|
9
|
26
|
-17
|
97.80
|
|
2019-10-08
|
52
|
26
|
26
|
94.40
|
|
2019-10-07
|
18
|
4
|
14
|
98.10
|
|
2019-09-24
|
26
|
15
|
11
|
103.50
|
|
2019-09-17
|
13
|
0
|
13
|
100.00
|
|
2019-09-10
|
25
|
8
|
17
|
103.50
|
|
2019-09-05
|
17
|
42
|
-25
|
111.00
|
|
2019-09-04
|
29
|
16
|
13
|
110.00
|
|
2019-08-16
|
10
|
24
|
-14
|
100.50
|
|
2019-08-15
|
20
|
60
|
-40
|
99.30
|
|
2019-08-13
|
40
|
18
|
22
|
100.50
|
|
2019-08-12
|
60
|
22
|
38
|
103.50
|
|
2019-08-07
|
38
|
5
|
33
|
105.50
|
|
2019-08-06
|
41
|
93
|
-52
|
108.50
|
|
2019-08-01
|
92
|
135
|
-43
|
114.00
|
|
2019-07-23
|
26
|
146
|
-120
|
98.60
|
|
2019-07-17
|
21
|
3
|
18
|
93.70
|
|
2019-07-16
|
13
|
45
|
-32
|
94.40
|
|
2019-07-15
|
9
|
22
|
-13
|
93.30
|
|
2019-07-11
|
19
|
5
|
14
|
92.80
|
|
2019-07-05
|
0
|
12
|
-12
|
95.20
|
|
2019-07-02
|
28
|
14
|
14
|
96.30
|
|
2019-07-01
|
14
|
38
|
-24
|
96.10
|
| 合計 | 19710 | 21083 | -1373 | |
