| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
351
|
275
|
76
|
172.00
|
|
2026-04-01
|
536
|
382
|
154
|
180.00
|
|
2026-03-30
|
897
|
338
|
559
|
185.00
|
|
2026-03-27
|
491
|
991
|
-500
|
203.50
|
|
2026-03-26
|
481
|
745
|
-264
|
185.00
|
|
2026-03-25
|
274
|
406
|
-132
|
183.00
|
|
2026-03-24
|
562
|
312
|
250
|
166.50
|
|
2026-03-20
|
733
|
527
|
206
|
178.50
|
|
2026-03-18
|
724
|
1236
|
-512
|
173.50
|
|
2026-03-17
|
636
|
497
|
139
|
158.00
|
|
2026-03-16
|
790
|
998
|
-208
|
161.50
|
|
2026-03-12
|
285
|
237
|
48
|
151.50
|
|
2026-03-09
|
415
|
218
|
197
|
139.00
|
|
2026-03-06
|
269
|
417
|
-148
|
153.50
|
|
2026-03-04
|
403
|
282
|
121
|
145.00
|
|
2026-03-03
|
404
|
554
|
-150
|
153.00
|
|
2026-02-23
|
394
|
250
|
144
|
140.50
|
|
2026-02-06
|
363
|
146
|
217
|
142.00
|
|
2026-02-05
|
331
|
676
|
-345
|
151.00
|
|
2026-02-03
|
204
|
263
|
-59
|
143.50
|
|
2026-02-02
|
312
|
249
|
63
|
138.00
|
|
2026-01-30
|
346
|
174
|
172
|
143.00
|
|
2026-01-29
|
521
|
827
|
-306
|
143.00
|
|
2026-01-27
|
577
|
404
|
173
|
149.00
|
|
2026-01-26
|
453
|
656
|
-203
|
155.50
|
|
2026-01-23
|
842
|
1020
|
-178
|
141.50
|
|
2026-01-20
|
313
|
655
|
-342
|
131.50
|
|
2026-01-19
|
185
|
118
|
67
|
132.00
|
|
2026-01-15
|
246
|
166
|
80
|
131.50
|
|
2026-01-13
|
765
|
481
|
284
|
137.50
|
|
2026-01-09
|
334
|
1440
|
-1106
|
139.50
|
|
2026-01-05
|
451
|
314
|
137
|
119.00
|
|
2025-12-31
|
548
|
729
|
-181
|
127.50
|
|
2025-12-29
|
242
|
119
|
123
|
119.50
|
|
2025-12-26
|
695
|
987
|
-292
|
123.50
|
|
2025-12-24
|
154
|
103
|
51
|
119.50
|
|
2025-12-19
|
829
|
941
|
-112
|
118.50
|
|
2025-12-17
|
74
|
289
|
-215
|
114.00
|
|
2025-12-12
|
493
|
353
|
140
|
120.00
|
|
2025-12-10
|
246
|
158
|
88
|
117.00
|
|
2025-12-05
|
114
|
50
|
64
|
112.00
|
|
2025-12-02
|
295
|
169
|
126
|
114.50
|
|
2025-12-01
|
229
|
165
|
64
|
116.00
|
|
2025-11-28
|
206
|
124
|
82
|
118.50
|
|
2025-11-27
|
636
|
736
|
-100
|
118.00
|
|
2025-11-25
|
226
|
375
|
-149
|
119.00
|
|
2025-11-24
|
289
|
144
|
145
|
108.50
|
|
2025-11-21
|
357
|
806
|
-449
|
111.00
|
|
2025-11-20
|
1346
|
1121
|
225
|
123.00
|
|
2025-11-17
|
787
|
363
|
424
|
120.50
|
|
2025-11-11
|
176
|
1214
|
-1038
|
111.50
|
|
2025-11-05
|
119
|
158
|
-39
|
92.20
|
|
2025-10-31
|
434
|
329
|
105
|
89.90
|
|
2025-10-28
|
507
|
385
|
122
|
95.10
|
|
2025-10-23
|
90
|
64
|
26
|
90.70
|
|
2025-10-17
|
107
|
63
|
44
|
94.40
|
|
2025-10-09
|
454
|
640
|
-186
|
105.00
|
|
2025-10-07
|
605
|
682
|
-77
|
97.50
|
|
2025-10-03
|
420
|
346
|
74
|
93.50
|
|
2025-10-02
|
501
|
1386
|
-885
|
92.70
|
|
2025-10-01
|
2486
|
1610
|
876
|
95.70
|
|
2025-09-30
|
72
|
26
|
46
|
89.40
|
|
2025-09-23
|
136
|
97
|
39
|
90.10
|
|
2025-09-18
|
228
|
115
|
113
|
89.30
|
|
2025-09-15
|
378
|
285
|
93
|
86.70
|
|
2025-09-12
|
270
|
163
|
107
|
94.50
|
|
2025-09-10
|
318
|
447
|
-129
|
102.50
|
|
2025-09-09
|
357
|
232
|
125
|
93.20
|
|
2025-09-02
|
544
|
829
|
-285
|
95.50
|
|
2025-09-01
|
520
|
228
|
292
|
103.50
|
|
2025-08-28
|
339
|
223
|
116
|
106.00
|
|
2025-08-27
|
651
|
457
|
194
|
111.00
|
|
2025-08-25
|
644
|
1413
|
-769
|
104.50
|
|
2025-08-22
|
1933
|
739
|
1194
|
103.50
|
|
2025-08-21
|
470
|
364
|
106
|
96.30
|
|
2025-08-20
|
388
|
592
|
-204
|
95.00
|
|
2025-08-19
|
1538
|
1987
|
-449
|
103.00
|
|
2025-08-12
|
675
|
786
|
-111
|
98.80
|
|
2025-08-11
|
952
|
346
|
606
|
95.80
|
|
2025-08-08
|
749
|
904
|
-155
|
94.40
|
|
2025-08-07
|
1071
|
1855
|
-784
|
92.00
|
|
2025-08-06
|
1656
|
921
|
735
|
92.40
|
|
2025-08-04
|
375
|
477
|
-102
|
82.50
|
|
2025-07-30
|
548
|
1323
|
-775
|
79.00
|
|
2025-07-29
|
1777
|
986
|
791
|
75.80
|
|
2025-07-28
|
655
|
276
|
379
|
71.60
|
|
2025-07-24
|
314
|
380
|
-66
|
66.80
|
|
2025-07-15
|
183
|
265
|
-82
|
61.40
|
|
2025-07-14
|
458
|
346
|
112
|
61.00
|
|
2025-07-10
|
344
|
516
|
-172
|
57.30
|
|
2025-07-02
|
30
|
70
|
-40
|
46.75
|
|
2025-06-27
|
232
|
50
|
182
|
46.30
|
|
2025-06-25
|
368
|
199
|
169
|
47.25
|
|
2025-06-24
|
7
|
69
|
-62
|
44.45
|
|
2025-06-18
|
0
|
10
|
-10
|
41.15
|
|
2025-06-11
|
0
|
11
|
-11
|
42.35
|
|
2025-06-10
|
1
|
12
|
-11
|
42.15
|
|
2025-06-04
|
13
|
34
|
-21
|
42.95
|
|
2025-06-02
|
1
|
48
|
-47
|
40.80
|
|
2025-05-23
|
27
|
4
|
23
|
44.85
|
|
2025-05-21
|
1
|
15
|
-14
|
44.40
|
|
2025-05-19
|
19
|
2
|
17
|
44.00
|
|
2025-05-13
|
83
|
9
|
74
|
44.65
|
|
2025-05-09
|
14
|
36
|
-22
|
43.90
|
|
2025-04-30
|
69
|
1198
|
-1129
|
43.00
|
|
2025-04-29
|
349
|
41
|
308
|
44.90
|
|
2025-04-28
|
13
|
21
|
-8
|
40.85
|
|
2025-04-23
|
19
|
30
|
-11
|
39.75
|
|
2025-04-21
|
17
|
40
|
-23
|
38.00
|
|
2025-03-27
|
7
|
30
|
-23
|
50.60
|
|
2025-03-25
|
20
|
70
|
-50
|
51.40
|
|
2025-03-24
|
64
|
6
|
58
|
52.20
|
|
2025-03-20
|
2
|
138
|
-136
|
54.20
|
|
2025-03-18
|
14
|
23
|
-9
|
55.40
|
|
2025-03-12
|
10
|
0
|
10
|
55.60
|
|
2025-03-10
|
14
|
50
|
-36
|
57.00
|
|
2025-03-03
|
23
|
2
|
21
|
59.10
|
|
2025-02-21
|
51
|
10
|
41
|
62.80
|
|
2025-02-19
|
22
|
39
|
-17
|
63.40
|
|
2025-02-10
|
48
|
13
|
35
|
60.80
|
|
2025-01-20
|
52
|
14
|
38
|
56.30
|
|
2025-01-09
|
26
|
93
|
-67
|
58.70
|
|
2024-12-23
|
19
|
56
|
-37
|
64.00
|
|
2024-12-19
|
47
|
28
|
19
|
65.10
|
|
2024-12-18
|
63
|
27
|
36
|
66.10
|
|
2024-12-09
|
136
|
83
|
53
|
66.00
|
|
2024-12-02
|
16
|
1
|
15
|
62.00
|
|
2024-11-19
|
23
|
9
|
14
|
63.70
|
|
2024-11-14
|
25
|
269
|
-244
|
63.40
|
|
2024-11-13
|
10
|
52
|
-42
|
65.40
|
|
2024-11-12
|
44
|
129
|
-85
|
65.40
|
|
2024-11-11
|
22
|
81
|
-59
|
67.70
|
|
2024-11-07
|
166
|
56
|
110
|
70.30
|
|
2024-10-29
|
112
|
200
|
-88
|
67.90
|
|
2024-10-25
|
264
|
188
|
76
|
74.60
|
|
2024-10-14
|
217
|
290
|
-73
|
71.80
|
|
2024-10-07
|
231
|
99
|
132
|
75.90
|
|
2024-10-04
|
110
|
422
|
-312
|
71.40
|
|
2024-10-01
|
353
|
217
|
136
|
74.40
|
|
2024-09-30
|
425
|
221
|
204
|
76.90
|
|
2024-09-23
|
530
|
2064
|
-1534
|
76.30
|
|
2024-09-20
|
1672
|
453
|
1219
|
69.40
|
|
2024-09-18
|
180
|
94
|
86
|
63.10
|
|
2024-09-12
|
47
|
132
|
-85
|
62.90
|
|
2024-09-11
|
292
|
111
|
181
|
62.50
|
|
2024-09-10
|
133
|
210
|
-77
|
62.70
|
|
2024-09-09
|
230
|
130
|
100
|
62.60
|
|
2024-08-09
|
357
|
1574
|
-1217
|
58.30
|
|
2024-08-08
|
1462
|
225
|
1237
|
57.20
|
|
2024-08-02
|
91
|
65
|
26
|
57.00
|
|
2024-07-31
|
441
|
1946
|
-1505
|
58.60
|
|
2024-07-30
|
1626
|
63
|
1563
|
56.70
|
|
2024-07-18
|
62
|
9
|
53
|
60.90
|
|
2024-07-12
|
50
|
14
|
36
|
63.00
|
|
2024-07-04
|
111
|
44
|
67
|
63.80
|
|
2024-07-03
|
86
|
180
|
-94
|
|
|
2024-06-28
|
59
|
20
|
39
|
63.30
|
|
2024-06-21
|
130
|
1007
|
-877
|
64.50
|
|
2024-06-20
|
1148
|
211
|
937
|
66.30
|
|
2024-06-19
|
13
|
38
|
-25
|
61.40
|
|
2024-06-13
|
10
|
55
|
-45
|
61.80
|
|
2024-06-12
|
26
|
42
|
-16
|
61.20
|
|
2024-06-11
|
134
|
76
|
58
|
61.00
|
|
2024-06-07
|
27
|
64
|
-37
|
61.80
|
|
2024-06-03
|
25
|
48
|
-23
|
61.30
|
|
2024-05-28
|
14
|
81
|
-67
|
63.00
|
|
2024-05-20
|
99
|
49
|
50
|
62.60
|
|
2024-05-14
|
43
|
22
|
21
|
62.00
|
|
2024-05-10
|
40
|
229
|
-189
|
62.00
|
|
2024-04-23
|
211
|
91
|
120
|
61.20
|
|
2024-04-22
|
81
|
44
|
37
|
68.00
|
|
2024-04-12
|
203
|
86
|
117
|
78.90
|
|
2024-04-08
|
283
|
144
|
139
|
79.80
|
|
2024-03-28
|
23
|
47
|
-24
|
69.40
|
|
2024-03-18
|
57
|
235
|
-178
|
68.80
|
|
2024-03-14
|
68
|
24
|
44
|
72.60
|
|
2024-02-27
|
120
|
55
|
65
|
76.00
|
|
2024-02-23
|
160
|
99
|
61
|
74.20
|
|
2024-02-16
|
119
|
55
|
64
|
80.40
|
|
2024-01-23
|
64
|
43
|
21
|
81.10
|
|
2024-01-12
|
54
|
30
|
24
|
78.90
|
|
2024-01-11
|
38
|
14
|
24
|
80.50
|
|
2024-01-02
|
99
|
36
|
63
|
84.90
|
|
2023-12-28
|
90
|
52
|
38
|
84.30
|
|
2023-12-25
|
101
|
48
|
53
|
85.40
|
|
2023-12-20
|
91
|
65
|
26
|
87.80
|
|
2023-12-18
|
110
|
164
|
-54
|
89.00
|
|
2023-12-12
|
122
|
308
|
-186
|
91.50
|
|
2023-12-11
|
543
|
207
|
336
|
91.80
|
|
2023-12-07
|
302
|
612
|
-310
|
93.00
|
|
2023-12-06
|
716
|
293
|
423
|
97.00
|
|
2023-12-04
|
792
|
1407
|
-615
|
100.00
|
|
2023-11-30
|
1187
|
841
|
346
|
102.00
|
|
2023-11-28
|
671
|
756
|
-85
|
97.70
|
|
2023-11-24
|
226
|
338
|
-112
|
95.80
|
|
2023-11-22
|
155
|
270
|
-115
|
101.00
|
|
2023-11-21
|
664
|
827
|
-163
|
99.70
|
|
2023-11-17
|
1125
|
908
|
217
|
93.40
|
|
2023-11-13
|
137
|
42
|
95
|
84.20
|
|
2023-11-10
|
70
|
26
|
44
|
80.70
|
|
2023-11-08
|
133
|
46
|
87
|
86.20
|
|
2023-11-03
|
115
|
54
|
61
|
84.40
|
|
2023-11-02
|
1280
|
2055
|
-775
|
87.00
|
|
2023-11-01
|
2727
|
1638
|
1089
|
84.50
|
|
2023-10-20
|
718
|
850
|
-132
|
86.80
|
|
2023-10-18
|
743
|
914
|
-171
|
95.30
|
|
2023-10-17
|
909
|
1206
|
-297
|
95.50
|
|
2023-10-16
|
1077
|
692
|
385
|
103.00
|
|
2023-10-13
|
1226
|
1520
|
-294
|
103.00
|
|
2023-10-12
|
1029
|
705
|
324
|
99.70
|
|
2023-10-06
|
828
|
1087
|
-259
|
93.00
|
|
2023-10-05
|
1169
|
994
|
175
|
86.20
|
|
2023-10-04
|
579
|
1503
|
-924
|
87.20
|
|
2023-10-02
|
932
|
820
|
112
|
85.00
|
|
2023-09-26
|
1096
|
1525
|
-429
|
72.30
|
|
2023-09-25
|
1159
|
848
|
311
|
74.00
|
|
2023-09-22
|
599
|
688
|
-89
|
67.30
|
|
2023-09-21
|
1024
|
1498
|
-474
|
63.10
|
|
2023-09-20
|
1586
|
2188
|
-602
|
63.80
|
|
2023-09-19
|
1085
|
502
|
583
|
69.90
|
|
2023-09-18
|
948
|
580
|
368
|
67.40
|
|
2023-09-14
|
562
|
438
|
124
|
63.20
|
|
2023-09-13
|
1174
|
868
|
306
|
65.00
|
|
2023-08-21
|
245
|
1215
|
-970
|
41.75
|
|
2023-08-18
|
1625
|
618
|
1007
|
|
|
2023-08-16
|
440
|
643
|
-203
|
36.90
|
|
2023-08-14
|
116
|
47
|
69
|
31.70
|
|
2023-08-10
|
74
|
19
|
55
|
30.85
|
|
2023-08-09
|
30
|
139
|
-109
|
32.55
|
|
2023-07-28
|
39
|
63
|
-24
|
32.25
|
|
2023-07-26
|
90
|
44
|
46
|
33.45
|
|
2023-07-24
|
82
|
127
|
-45
|
34.70
|
|
2023-07-20
|
74
|
30
|
44
|
33.15
|
|
2023-07-18
|
164
|
245
|
-81
|
33.40
|
|
2023-07-06
|
122
|
261
|
-139
|
32.55
|
|
2023-06-30
|
5
|
27
|
-22
|
27.05
|
|
2023-06-19
|
134
|
55
|
79
|
29.40
|
|
2023-06-08
|
52
|
156
|
-104
|
28.25
|
|
2023-05-31
|
27
|
73
|
-46
|
28.20
|
|
2023-05-23
|
77
|
21
|
56
|
27.30
|
|
2023-05-19
|
72
|
207
|
-135
|
26.55
|
|
2023-05-16
|
275
|
464
|
-189
|
27.85
|
|
2023-05-15
|
193
|
88
|
105
|
26.25
|
|
2023-05-05
|
49
|
477
|
-428
|
25.75
|
| 合計 | 95498 | 98917 | -3419 | |
