| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-24
|
11
|
0
|
11
|
178.50
|
|
2026-03-16
|
0
|
11
|
-11
|
182.00
|
|
2026-03-12
|
5
|
0
|
5
|
176.00
|
|
2026-03-11
|
3
|
0
|
3
|
178.00
|
|
2026-03-09
|
4
|
21
|
-17
|
163.00
|
|
2026-03-06
|
3
|
1
|
2
|
179.00
|
|
2026-02-25
|
6
|
21
|
-15
|
200.50
|
|
2026-02-24
|
0
|
16
|
-16
|
192.00
|
|
2026-02-03
|
12
|
5
|
7
|
181.00
|
|
2026-01-30
|
4
|
17
|
-13
|
179.00
|
|
2026-01-28
|
3
|
13
|
-10
|
192.50
|
|
2026-01-27
|
9
|
3
|
6
|
197.50
|
|
2026-01-23
|
2
|
20
|
-18
|
186.00
|
|
2026-01-19
|
33
|
10
|
23
|
189.50
|
|
2026-01-15
|
18
|
2
|
16
|
181.50
|
|
2026-01-14
|
11
|
2
|
9
|
177.00
|
|
2026-01-09
|
7
|
4
|
3
|
173.50
|
|
2025-12-26
|
2
|
15
|
-13
|
176.00
|
|
2025-12-24
|
5
|
2
|
3
|
180.50
|
|
2025-12-23
|
0
|
5
|
-5
|
183.00
|
|
2025-12-19
|
1
|
7
|
-6
|
175.00
|
|
2025-12-12
|
14
|
3
|
11
|
185.00
|
|
2025-12-04
|
39
|
62
|
-23
|
190.00
|
|
2025-12-03
|
77
|
43
|
34
|
198.50
|
|
2025-12-01
|
1
|
8
|
-7
|
180.00
|
|
2025-11-27
|
22
|
7
|
15
|
178.00
|
|
2025-11-26
|
4
|
12
|
-8
|
174.50
|
|
2025-11-25
|
15
|
8
|
7
|
172.00
|
|
2025-11-19
|
59
|
85
|
-26
|
188.00
|
|
2025-11-18
|
39
|
25
|
14
|
182.50
|
|
2025-11-17
|
22
|
34
|
-12
|
179.00
|
|
2025-11-13
|
38
|
24
|
14
|
182.50
|
|
2025-11-11
|
20
|
2
|
18
|
170.50
|
|
2025-11-10
|
0
|
11
|
-11
|
164.00
|
|
2025-10-29
|
14
|
3
|
11
|
178.00
|
|
2025-10-28
|
21
|
50
|
-29
|
184.00
|
|
2025-10-27
|
44
|
7
|
37
|
182.50
|
|
2025-10-15
|
1
|
0
|
1
|
155.50
|
|
2025-10-08
|
10
|
5
|
5
|
169.00
|
|
2025-10-07
|
5
|
14
|
-9
|
173.50
|
|
2025-10-03
|
6
|
10
|
-4
|
169.00
|
|
2025-10-01
|
3
|
107
|
-104
|
168.00
|
|
2025-09-25
|
120
|
10
|
110
|
173.50
|
|
2025-09-12
|
4
|
0
|
4
|
177.00
|
|
2025-08-22
|
6
|
2
|
4
|
140.00
|
|
2025-08-15
|
0
|
10
|
-10
|
138.00
|
|
2025-08-11
|
5
|
0
|
5
|
134.00
|
|
2025-08-07
|
16
|
3
|
13
|
133.00
|
|
2025-07-15
|
7
|
1
|
6
|
120.00
|
|
2025-07-10
|
26
|
7
|
19
|
116.00
|
|
2025-07-02
|
0
|
1
|
-1
|
104.00
|
|
2025-06-30
|
1
|
0
|
1
|
99.20
|
|
2025-06-11
|
0
|
10
|
-10
|
104.00
|
|
2025-06-09
|
2
|
0
|
2
|
104.50
|
|
2025-06-06
|
0
|
1
|
-1
|
105.50
|
|
2025-05-29
|
0
|
7
|
-7
|
106.50
|
|
2025-05-27
|
0
|
2
|
-2
|
105.00
|
|
2025-05-22
|
0
|
1
|
-1
|
107.50
|
|
2025-05-09
|
2
|
0
|
2
|
100.00
|
|
2025-05-06
|
1
|
0
|
1
|
102.00
|
|
2025-05-02
|
3
|
0
|
3
|
104.50
|
|
2025-04-30
|
1
|
0
|
1
|
99.50
|
|
2025-04-15
|
0
|
1
|
-1
|
95.00
|
|
2025-04-02
|
0
|
1
|
-1
|
105.50
|
|
2025-03-24
|
0
|
1
|
-1
|
113.50
|
|
2025-03-21
|
1
|
0
|
1
|
113.00
|
|
2025-03-11
|
0
|
2
|
-2
|
114.00
|
|
2025-02-26
|
1
|
0
|
1
|
117.50
|
|
2025-02-17
|
0
|
5
|
-5
|
115.00
|
|
2025-01-08
|
0
|
5
|
-5
|
105.50
|
|
2024-12-03
|
2
|
0
|
2
|
115.00
|
|
2024-11-15
|
0
|
25
|
-25
|
118.00
|
|
2024-11-13
|
2
|
0
|
2
|
122.00
|
|
2024-11-05
|
9
|
3
|
6
|
127.00
|
|
2024-11-01
|
5
|
0
|
5
|
123.50
|
|
2024-10-28
|
0
|
8
|
-8
|
128.50
|
|
2024-10-11
|
4
|
11
|
-7
|
135.50
|
|
2024-10-09
|
8
|
14
|
-6
|
138.00
|
|
2024-09-20
|
0
|
10
|
-10
|
124.00
|
|
2024-09-13
|
5
|
0
|
5
|
124.50
|
|
2024-09-09
|
0
|
4
|
-4
|
124.00
|
|
2024-09-06
|
2
|
6
|
-4
|
122.50
|
|
2024-09-05
|
7
|
0
|
7
|
122.50
|
|
2024-09-04
|
7
|
11
|
-4
|
121.50
|
|
2024-08-27
|
10
|
0
|
10
|
123.00
|
|
2024-08-23
|
21
|
7
|
14
|
123.00
|
|
2024-08-15
|
13
|
0
|
13
|
114.00
|
|
2024-08-02
|
0
|
7
|
-7
|
117.50
|
|
2024-07-29
|
2
|
10
|
-8
|
111.50
|
|
2024-07-12
|
0
|
7
|
-7
|
142.50
|
|
2024-07-10
|
5
|
1
|
4
|
138.50
|
|
2024-07-09
|
1
|
10
|
-9
|
137.50
|
|
2024-07-08
|
15
|
9
|
6
|
144.50
|
|
2024-07-04
|
11
|
5
|
6
|
138.50
|
|
2024-07-03
|
24
|
8
|
16
|
|
|
2024-06-28
|
3
|
0
|
3
|
132.50
|
|
2024-06-27
|
15
|
56
|
-41
|
130.00
|
|
2024-06-26
|
14
|
5
|
9
|
138.50
|
|
2024-06-25
|
56
|
2
|
54
|
139.00
|
|
2024-06-17
|
5
|
18
|
-13
|
128.00
|
|
2024-06-14
|
15
|
1
|
14
|
138.50
|
|
2024-06-05
|
1
|
12
|
-11
|
137.00
|
|
2024-06-03
|
11
|
3
|
8
|
148.50
|
|
2024-05-27
|
30
|
13
|
17
|
149.50
|
|
2024-05-24
|
4
|
14
|
-10
|
143.50
|
|
2024-05-16
|
2
|
32
|
-30
|
117.50
|
|
2024-05-13
|
0
|
10
|
-10
|
111.50
|
|
2024-05-10
|
20
|
10
|
10
|
111.00
|
|
2024-05-07
|
7
|
82
|
-75
|
116.50
|
|
2024-04-29
|
49
|
7
|
42
|
107.00
|
|
2024-04-26
|
13
|
50
|
-37
|
103.00
|
|
2024-04-25
|
57
|
12
|
45
|
93.90
|
|
2024-04-24
|
1
|
8
|
-7
|
92.20
|
|
2024-03-19
|
3
|
0
|
3
|
69.80
|
|
2024-03-07
|
2
|
0
|
2
|
71.70
|
|
2024-03-05
|
11
|
0
|
11
|
71.40
|
|
2024-03-04
|
0
|
1
|
-1
|
71.90
|
|
2024-02-29
|
0
|
2
|
-2
|
72.80
|
|
2024-01-26
|
0
|
1
|
-1
|
67.80
|
|
2024-01-24
|
1
|
0
|
1
|
67.80
|
|
2024-01-19
|
0
|
1
|
-1
|
68.20
|
|
2024-01-18
|
0
|
2
|
-2
|
68.50
|
|
2024-01-17
|
0
|
3
|
-3
|
69.20
|
|
2024-01-16
|
4
|
0
|
4
|
67.70
|
|
2023-12-29
|
1
|
0
|
1
|
68.40
|
|
2023-12-28
|
0
|
1
|
-1
|
67.80
|
|
2023-12-27
|
0
|
1
|
-1
|
67.70
|
|
2023-12-26
|
0
|
2
|
-2
|
67.00
|
|
2023-12-21
|
0
|
3
|
-3
|
67.80
|
|
2023-12-15
|
3
|
0
|
3
|
67.70
|
|
2023-12-13
|
0
|
1
|
-1
|
67.80
|
|
2023-12-08
|
3
|
0
|
3
|
67.70
|
|
2023-11-29
|
3
|
0
|
3
|
70.10
|
|
2023-11-08
|
0
|
2
|
-2
|
66.60
|
|
2023-11-07
|
1
|
0
|
1
|
68.00
|
|
2023-10-23
|
0
|
6
|
-6
|
68.30
|
|
2023-10-20
|
6
|
0
|
6
|
66.90
|
|
2023-10-16
|
0
|
2
|
-2
|
68.50
|
|
2023-09-26
|
0
|
1
|
-1
|
76.10
|
|
2023-09-22
|
1
|
0
|
1
|
78.30
|
|
2023-09-18
|
0
|
2
|
-2
|
78.20
|
|
2023-09-12
|
3
|
0
|
3
|
80.60
|
|
2023-09-11
|
1
|
6
|
-5
|
80.30
|
|
2023-08-30
|
2
|
0
|
2
|
69.00
|
|
2023-07-27
|
0
|
2
|
-2
|
70.70
|
|
2023-07-14
|
0
|
1
|
-1
|
72.80
|
|
2023-07-13
|
1
|
0
|
1
|
72.60
|
|
2023-07-11
|
1
|
0
|
1
|
74.50
|
|
2023-07-03
|
1
|
0
|
1
|
74.50
|
|
2023-06-29
|
1
|
0
|
1
|
73.30
|
|
2023-06-07
|
4
|
0
|
4
|
80.80
|
|
2023-05-24
|
0
|
2
|
-2
|
79.60
|
|
2023-05-03
|
1
|
6
|
-5
|
80.90
|
|
2023-04-27
|
1
|
4
|
-3
|
69.80
|
|
2023-04-19
|
6
|
0
|
6
|
67.50
|
|
2023-04-18
|
1
|
8
|
-7
|
69.00
|
|
2023-04-17
|
5
|
0
|
5
|
65.50
|
|
2023-03-29
|
0
|
1
|
-1
|
61.20
|
|
2023-03-27
|
1
|
0
|
1
|
62.30
|
|
2023-03-22
|
2
|
0
|
2
|
61.50
|
|
2023-03-20
|
0
|
4
|
-4
|
63.30
|
|
2023-03-14
|
1
|
11
|
-10
|
57.30
|
|
2023-03-09
|
10
|
2
|
8
|
62.80
|
|
2023-03-02
|
1
|
0
|
1
|
52.90
|
|
2023-02-14
|
4
|
0
|
4
|
53.70
|
|
2023-02-10
|
2
|
0
|
2
|
52.90
|
|
2023-02-01
|
2
|
0
|
2
|
53.80
|
|
2022-12-13
|
0
|
2
|
-2
|
48.55
|
|
2022-12-05
|
2
|
0
|
2
|
49.85
|
|
2022-11-03
|
0
|
1
|
-1
|
44.80
|
|
2022-09-27
|
1
|
0
|
1
|
47.50
|
|
2022-09-19
|
1
|
0
|
1
|
50.50
|
|
2022-09-15
|
0
|
0
|
0
|
51.30
|
|
2022-08-19
|
0
|
1
|
-1
|
55.40
|
|
2022-08-10
|
0
|
1
|
-1
|
52.90
|
|
2022-07-07
|
1
|
2
|
-1
|
52.40
|
|
2022-06-30
|
0
|
1
|
-1
|
62.80
|
|
2022-06-29
|
0
|
3
|
-3
|
64.50
|
|
2022-06-28
|
2
|
15
|
-13
|
65.80
|
|
2022-06-27
|
9
|
0
|
9
|
65.20
|
|
2022-06-22
|
5
|
0
|
5
|
66.40
|
|
2022-06-21
|
5
|
0
|
5
|
67.20
|
|
2022-06-13
|
1
|
1
|
0
|
70.80
|
|
2022-05-30
|
0
|
1
|
-1
|
72.20
|
|
2022-05-27
|
0
|
2
|
-2
|
71.90
|
|
2022-05-09
|
0
|
2
|
-2
|
69.30
|
|
2022-05-06
|
1
|
0
|
1
|
70.30
|
|
2022-05-04
|
0
|
4
|
-4
|
71.40
|
|
2022-05-03
|
4
|
2
|
2
|
69.50
|
|
2022-04-28
|
0
|
4
|
-4
|
66.00
|
|
2022-04-26
|
3
|
0
|
3
|
69.70
|
|
2022-04-22
|
1
|
0
|
1
|
75.40
|
|
2022-04-19
|
1
|
0
|
1
|
76.40
|
|
2022-04-13
|
1
|
0
|
1
|
77.20
|
|
2022-04-12
|
0
|
1
|
-1
|
77.00
|
|
2022-04-11
|
0
|
1
|
-1
|
77.00
|
|
2022-04-07
|
0
|
2
|
-2
|
78.80
|
|
2022-04-06
|
1
|
0
|
1
|
81.10
|
|
2022-04-01
|
0
|
2
|
-2
|
81.90
|
|
2022-03-23
|
1
|
0
|
1
|
79.80
|
|
2022-03-17
|
1
|
3
|
-2
|
78.80
|
|
2022-03-16
|
2
|
3
|
-1
|
78.00
|
|
2022-03-14
|
0
|
17
|
-17
|
78.70
|
|
2022-03-07
|
4
|
0
|
4
|
79.40
|
|
2022-03-03
|
15
|
3
|
12
|
84.00
|
|
2022-03-02
|
1
|
7
|
-6
|
76.40
|
|
2022-02-25
|
3
|
1
|
2
|
78.30
|
|
2022-02-18
|
0
|
3
|
-3
|
86.50
|
|
2022-02-16
|
2
|
0
|
2
|
87.70
|
|
2022-02-10
|
2
|
0
|
2
|
89.20
|
|
2022-01-26
|
0
|
1
|
-1
|
89.00
|
|
2022-01-25
|
2
|
0
|
2
|
89.30
|
|
2022-01-21
|
1
|
0
|
1
|
90.70
|
|
2022-01-20
|
1
|
0
|
1
|
92.20
|
|
2022-01-19
|
1
|
0
|
1
|
92.50
|
|
2022-01-12
|
8
|
0
|
8
|
88.10
|
|
2022-01-11
|
9
|
6
|
3
|
89.70
|
|
2022-01-07
|
6
|
2
|
4
|
91.20
|
|
2022-01-06
|
3
|
0
|
3
|
92.40
|
|
2022-01-04
|
3
|
0
|
3
|
94.60
|
|
2021-12-29
|
0
|
7
|
-7
|
92.70
|
|
2021-12-23
|
0
|
1
|
-1
|
93.10
|
|
2021-12-17
|
8
|
1
|
7
|
92.10
|
|
2021-12-13
|
0
|
2
|
-2
|
94.00
|
|
2021-12-09
|
8
|
2
|
6
|
94.20
|
|
2021-12-08
|
1
|
4
|
-3
|
95.00
|
|
2021-12-07
|
12
|
3
|
9
|
94.30
|
|
2021-12-02
|
0
|
12
|
-12
|
99.00
|
|
2021-11-25
|
2
|
0
|
2
|
99.60
|
|
2021-11-23
|
7
|
2
|
5
|
97.90
|
|
2021-11-18
|
0
|
2
|
-2
|
100.00
|
|
2021-11-12
|
3
|
0
|
3
|
100.00
|
|
2021-11-11
|
2
|
7
|
-5
|
101.00
|
|
2021-11-10
|
5
|
0
|
5
|
98.10
|
|
2021-11-08
|
1
|
12
|
-11
|
97.90
|
|
2021-11-03
|
0
|
20
|
-20
|
101.50
|
|
2021-11-01
|
20
|
5
|
15
|
104.00
|
|
2021-10-13
|
0
|
3
|
-3
|
94.60
|
|
2021-09-28
|
0
|
5
|
-5
|
106.00
|
|
2021-09-10
|
1
|
5
|
-4
|
111.00
|
|
2021-09-07
|
0
|
21
|
-21
|
110.50
|
|
2021-09-02
|
10
|
2
|
8
|
118.50
|
|
2021-08-31
|
0
|
4
|
-4
|
118.00
|
|
2021-08-18
|
4
|
13
|
-9
|
112.00
|
|
2021-08-17
|
3
|
8
|
-5
|
104.00
|
|
2021-08-16
|
18
|
26
|
-8
|
108.00
|
|
2021-08-12
|
0
|
6
|
-6
|
118.50
|
|
2021-08-09
|
1
|
9
|
-8
|
124.00
|
|
2021-08-04
|
12
|
0
|
12
|
129.00
|
|
2021-07-28
|
21
|
47
|
-26
|
132.50
|
|
2021-07-23
|
78
|
41
|
37
|
140.50
|
|
2021-07-02
|
4
|
40
|
-36
|
116.50
|
|
2021-06-30
|
28
|
13
|
15
|
120.00
|
|
2021-06-29
|
26
|
2
|
24
|
118.00
|
|
2021-06-22
|
8
|
0
|
8
|
110.50
|
|
2021-06-21
|
6
|
3
|
3
|
111.00
|
|
2021-06-18
|
14
|
5
|
9
|
113.50
|
|
2021-06-15
|
8
|
19
|
-11
|
115.50
|
|
2021-06-09
|
4
|
8
|
-4
|
117.50
|
|
2021-06-02
|
5
|
10
|
-5
|
115.00
|
|
2021-04-26
|
4
|
12
|
-8
|
119.50
|
|
2021-04-23
|
20
|
8
|
12
|
118.50
|
|
2021-04-19
|
11
|
4
|
7
|
126.00
|
|
2021-04-15
|
5
|
1
|
4
|
125.50
|
|
2021-04-14
|
3
|
18
|
-15
|
124.00
|
|
2021-04-06
|
111
|
82
|
29
|
140.00
|
|
2021-03-31
|
13
|
5
|
8
|
126.00
|
|
2021-03-29
|
21
|
10
|
11
|
127.50
|
|
2021-03-22
|
39
|
54
|
-15
|
129.00
|
|
2021-03-17
|
64
|
41
|
23
|
128.00
|
|
2021-03-09
|
92
|
115
|
-23
|
132.00
|
|
2021-03-05
|
30
|
66
|
-36
|
119.50
|
|
2021-03-03
|
6
|
19
|
-13
|
115.50
|
|
2021-02-23
|
39
|
17
|
22
|
124.50
|
|
2021-02-18
|
42
|
17
|
25
|
122.00
|
|
2021-01-19
|
12
|
5
|
7
|
126.50
|
|
2021-01-14
|
139
|
200
|
-61
|
131.00
|
|
2021-01-12
|
84
|
129
|
-45
|
116.00
|
|
2021-01-07
|
21
|
49
|
-28
|
96.30
|
|
2021-01-05
|
65
|
20
|
45
|
94.90
|
|
2021-01-04
|
17
|
8
|
9
|
92.70
|
|
2020-12-31
|
30
|
15
|
15
|
92.70
|
|
2020-12-25
|
11
|
6
|
5
|
89.30
|
|
2020-12-17
|
2
|
15
|
-13
|
90.50
|
|
2020-12-09
|
51
|
82
|
-31
|
99.30
|
|
2020-12-08
|
87
|
57
|
30
|
97.60
|
|
2020-12-04
|
46
|
16
|
30
|
90.80
|
|
2020-12-02
|
48
|
12
|
36
|
92.70
|
|
2020-11-27
|
10
|
1
|
9
|
79.80
|
|
2020-11-25
|
38
|
21
|
17
|
79.00
|
|
2020-11-19
|
33
|
8
|
25
|
75.50
|
|
2020-11-13
|
8
|
0
|
8
|
75.20
|
|
2020-11-12
|
7
|
0
|
7
|
76.00
|
|
2020-11-11
|
27
|
3
|
24
|
77.50
|
|
2020-11-10
|
2
|
11
|
-9
|
75.50
|
|
2020-11-09
|
1
|
25
|
-24
|
76.60
|
|
2020-11-06
|
4
|
15
|
-11
|
75.50
|
|
2020-11-04
|
22
|
11
|
11
|
75.80
|
|
2020-10-30
|
2
|
9
|
-7
|
73.00
|
|
2020-10-26
|
9
|
3
|
6
|
76.10
|
|
2020-10-23
|
4
|
0
|
4
|
77.10
|
|
2020-10-22
|
0
|
18
|
-18
|
76.50
|
|
2020-09-30
|
1
|
0
|
1
|
70.80
|
|
2020-09-28
|
4
|
0
|
4
|
69.70
|
|
2020-09-25
|
4
|
1
|
3
|
69.60
|
|
2020-09-24
|
7
|
0
|
7
|
71.10
|
|
2020-09-23
|
3
|
0
|
3
|
73.70
|
|
2020-09-22
|
11
|
7
|
4
|
73.60
|
|
2020-09-03
|
0
|
2
|
-2
|
72.30
|
|
2020-08-05
|
0
|
12
|
-12
|
74.70
|
|
2020-08-04
|
5
|
0
|
5
|
74.60
|
|
2020-07-28
|
0
|
3
|
-3
|
68.40
|
|
2020-07-13
|
6
|
0
|
6
|
76.30
|
|
2020-07-02
|
0
|
13
|
-13
|
78.40
|
|
2020-07-01
|
0
|
5
|
-5
|
78.70
|
|
2020-06-17
|
1
|
6
|
-5
|
77.80
|
|
2020-06-16
|
1
|
6
|
-5
|
78.60
|
|
2020-06-15
|
7
|
0
|
7
|
76.40
|
|
2020-06-10
|
2
|
12
|
-10
|
82.00
|
|
2020-06-08
|
36
|
2
|
34
|
87.80
|
|
2020-05-21
|
0
|
11
|
-11
|
78.70
|
|
2020-05-20
|
1
|
10
|
-9
|
80.60
|
|
2020-05-19
|
2
|
11
|
-9
|
75.60
|
|
2020-05-15
|
15
|
8
|
7
|
78.00
|
|
2020-05-14
|
1
|
15
|
-14
|
76.60
|
|
2020-04-28
|
21
|
10
|
11
|
83.10
|
|
2020-04-27
|
16
|
4
|
12
|
88.00
|
|
2020-04-09
|
12
|
0
|
12
|
62.30
|
|
2020-04-08
|
8
|
1
|
7
|
59.80
|
|
2020-03-17
|
5
|
0
|
5
|
42.65
|
|
2020-03-16
|
0
|
7
|
-7
|
47.20
|
|
2020-02-21
|
3
|
11
|
-8
|
66.30
|
|
2020-02-20
|
12
|
1
|
11
|
67.90
|
|
2020-01-09
|
4
|
22
|
-18
|
46.95
|
|
2020-01-08
|
23
|
7
|
16
|
48.50
|
|
2020-01-06
|
16
|
6
|
10
|
40.10
|
|
2019-12-31
|
0
|
1
|
-1
|
34.20
|
|
2019-12-27
|
0
|
9
|
-9
|
33.60
|
|
2019-12-23
|
15
|
0
|
15
|
31.00
|
|
2019-12-18
|
0
|
3
|
-3
|
32.00
|
|
2019-12-17
|
13
|
0
|
13
|
31.80
|
|
2019-12-11
|
0
|
7
|
-7
|
33.70
|
|
2019-12-02
|
0
|
1
|
-1
|
28.15
|
|
2019-11-25
|
0
|
15
|
-15
|
29.00
|
|
2019-11-14
|
0
|
15
|
-15
|
27.25
|
|
2019-11-13
|
0
|
5
|
-5
|
27.20
|
|
2019-11-01
|
0
|
1
|
-1
|
25.70
|
|
2019-10-30
|
10
|
0
|
10
|
25.25
|
|
2019-10-29
|
14
|
1
|
13
|
25.25
|
|
2019-10-23
|
20
|
1
|
19
|
25.20
|
|
2019-10-14
|
6
|
0
|
6
|
25.60
|
|
2019-10-08
|
0
|
15
|
-15
|
25.60
|
|
2019-10-03
|
0
|
5
|
-5
|
25.30
|
|
2019-09-25
|
5
|
0
|
5
|
25.30
|
|
2019-09-20
|
0
|
1
|
-1
|
25.80
|
|
2019-09-19
|
1
|
0
|
1
|
25.55
|
|
2019-09-16
|
0
|
5
|
-5
|
26.40
|
|
2019-08-22
|
1
|
0
|
1
|
25.65
|
|
2019-08-16
|
0
|
0
|
0
|
25.45
|
|
2019-08-14
|
0
|
1
|
-1
|
25.30
|
|
2019-08-13
|
1
|
0
|
1
|
25.70
|
|
2019-08-07
|
5
|
6
|
-1
|
26.00
|
|
2019-08-06
|
0
|
5
|
-5
|
25.60
|
|
2019-08-05
|
0
|
0
|
0
|
25.50
|
|
2019-08-02
|
0
|
0
|
0
|
25.35
|
|
2019-08-01
|
0
|
5
|
-5
|
25.20
|
|
2019-07-30
|
5
|
0
|
5
|
25.45
|
|
2019-07-26
|
1
|
0
|
1
|
26.00
|
|
2019-07-25
|
1
|
0
|
1
|
26.30
|
|
2019-07-24
|
0
|
1
|
-1
|
26.65
|
|
2019-07-23
|
0
|
0
|
0
|
26.55
|
|
2019-07-22
|
0
|
0
|
0
|
26.85
|
|
2019-07-18
|
0
|
1
|
-1
|
27.15
|
|
2019-07-15
|
0
|
0
|
0
|
26.95
|
|
2019-07-12
|
1
|
0
|
1
|
27.05
|
|
2019-07-11
|
0
|
5
|
-5
|
27.45
|
|
2019-07-10
|
10
|
0
|
10
|
27.80
|
|
2019-07-04
|
0
|
5
|
-5
|
27.85
|
|
2019-07-03
|
36
|
1
|
35
|
28.50
|
|
2019-07-02
|
0
|
35
|
-35
|
28.00
|
|
2019-07-01
|
2
|
7
|
-5
|
27.35
|
| 合計 | 3413 | 3356 | 57 | |
