| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-31
|
34
|
22
|
12
|
99.60
|
|
2026-03-26
|
58
|
118
|
-60
|
104.50
|
|
2026-03-24
|
117
|
102
|
15
|
100.50
|
|
2026-03-23
|
67
|
88
|
-21
|
102.00
|
|
2026-03-18
|
38
|
83
|
-45
|
103.50
|
|
2026-03-17
|
217
|
142
|
75
|
101.00
|
|
2026-03-16
|
58
|
109
|
-51
|
106.00
|
|
2026-03-13
|
9
|
39
|
-30
|
96.70
|
|
2026-03-10
|
21
|
51
|
-30
|
93.90
|
|
2026-03-03
|
11
|
36
|
-25
|
91.90
|
|
2026-02-26
|
36
|
14
|
22
|
91.80
|
|
2026-02-24
|
10
|
25
|
-15
|
86.80
|
|
2026-02-23
|
24
|
2
|
22
|
86.50
|
|
2026-02-11
|
1
|
35
|
-34
|
84.00
|
|
2026-02-03
|
5
|
24
|
-19
|
90.00
|
|
2026-01-30
|
40
|
12
|
28
|
88.00
|
|
2026-01-26
|
33
|
58
|
-25
|
96.10
|
|
2026-01-23
|
20
|
5
|
15
|
91.80
|
|
2026-01-21
|
20
|
4
|
16
|
92.80
|
|
2026-01-20
|
23
|
7
|
16
|
93.80
|
|
2026-01-13
|
108
|
37
|
71
|
96.60
|
|
2025-12-31
|
7
|
20
|
-13
|
85.50
|
|
2025-12-23
|
1
|
12
|
-11
|
87.20
|
|
2025-12-16
|
1
|
10
|
-9
|
87.80
|
|
2025-12-15
|
1
|
10
|
-9
|
89.60
|
|
2025-12-12
|
4
|
13
|
-9
|
89.70
|
|
2025-12-08
|
4
|
21
|
-17
|
87.50
|
|
2025-12-04
|
21
|
3
|
18
|
84.60
|
|
2025-12-03
|
1
|
8
|
-7
|
86.00
|
|
2025-11-28
|
7
|
19
|
-12
|
85.70
|
|
2025-11-21
|
2
|
24
|
-22
|
78.30
|
|
2025-11-20
|
6
|
30
|
-24
|
81.10
|
|
2025-11-19
|
0
|
27
|
-27
|
79.10
|
|
2025-11-18
|
12
|
1
|
11
|
80.00
|
|
2025-11-14
|
10
|
68
|
-58
|
83.90
|
|
2025-11-10
|
13
|
2
|
11
|
91.90
|
|
2025-11-05
|
17
|
6
|
11
|
90.40
|
|
2025-11-04
|
24
|
48
|
-24
|
91.90
|
|
2025-11-03
|
27
|
17
|
10
|
94.80
|
|
2025-10-30
|
10
|
39
|
-29
|
92.50
|
|
2025-10-29
|
22
|
8
|
14
|
95.10
|
|
2025-10-28
|
12
|
32
|
-20
|
93.70
|
|
2025-10-27
|
14
|
49
|
-35
|
95.40
|
|
2025-10-23
|
5
|
17
|
-12
|
95.50
|
|
2025-10-22
|
23
|
7
|
16
|
97.50
|
|
2025-10-21
|
35
|
16
|
19
|
98.60
|
|
2025-10-13
|
83
|
57
|
26
|
98.90
|
|
2025-10-09
|
85
|
37
|
48
|
103.50
|
|
2025-10-08
|
104
|
82
|
22
|
105.00
|
|
2025-10-07
|
93
|
19
|
74
|
110.00
|
|
2025-10-03
|
49
|
24
|
25
|
110.00
|
|
2025-09-25
|
97
|
40
|
57
|
112.00
|
|
2025-09-17
|
155
|
230
|
-75
|
110.00
|
|
2025-09-08
|
146
|
266
|
-120
|
102.00
|
|
2025-09-01
|
29
|
47
|
-18
|
92.00
|
|
2025-08-26
|
34
|
15
|
19
|
93.70
|
|
2025-08-21
|
11
|
29
|
-18
|
91.00
|
|
2025-08-15
|
19
|
37
|
-18
|
91.40
|
|
2025-08-14
|
17
|
37
|
-20
|
92.50
|
|
2025-08-08
|
271
|
184
|
87
|
97.50
|
|
2025-08-07
|
53
|
150
|
-97
|
96.30
|
|
2025-08-06
|
27
|
4
|
23
|
87.60
|
|
2025-07-31
|
7
|
18
|
-11
|
85.40
|
|
2025-07-25
|
22
|
8
|
14
|
87.50
|
|
2025-07-17
|
27
|
38
|
-11
|
88.30
|
|
2025-07-09
|
70
|
95
|
-25
|
87.60
|
|
2025-07-07
|
40
|
53
|
-13
|
84.40
|
|
2025-07-03
|
39
|
79
|
-40
|
87.80
|
|
2025-07-02
|
153
|
69
|
84
|
88.70
|
|
2025-06-25
|
106
|
82
|
24
|
88.10
|
|
2025-06-24
|
533
|
1061
|
-528
|
90.50
|
|
2025-06-23
|
826
|
298
|
528
|
89.80
|
|
2025-06-05
|
50
|
12
|
38
|
77.00
|
|
2025-05-27
|
64
|
86
|
-22
|
79.30
|
|
2025-05-26
|
137
|
100
|
37
|
77.50
|
|
2025-05-20
|
9
|
1
|
8
|
69.30
|
|
2025-05-13
|
16
|
0
|
16
|
72.40
|
|
2025-05-12
|
16
|
42
|
-26
|
72.10
|
|
2025-05-09
|
5
|
48
|
-43
|
69.40
|
|
2025-05-08
|
1
|
9
|
-8
|
69.00
|
|
2025-05-07
|
11
|
23
|
-12
|
67.30
|
|
2025-05-02
|
39
|
19
|
20
|
70.30
|
|
2025-04-29
|
54
|
88
|
-34
|
72.00
|
|
2025-04-22
|
40
|
19
|
21
|
63.20
|
|
2025-04-16
|
3
|
15
|
-12
|
64.50
|
|
2025-04-15
|
14
|
27
|
-13
|
66.60
|
|
2025-04-11
|
10
|
30
|
-20
|
59.00
|
|
2025-04-10
|
26
|
2
|
24
|
61.20
|
|
2025-03-31
|
32
|
89
|
-57
|
72.00
|
|
2025-03-24
|
1
|
23
|
-22
|
83.10
|
|
2025-03-19
|
3
|
16
|
-13
|
84.50
|
|
2025-03-13
|
14
|
6
|
8
|
85.70
|
|
2025-03-12
|
20
|
13
|
7
|
|
|
2025-03-11
|
35
|
5
|
30
|
86.70
|
|
2025-03-07
|
13
|
4
|
9
|
89.30
|
|
2025-03-05
|
17
|
7
|
10
|
92.70
|
|
2025-03-04
|
16
|
7
|
9
|
93.60
|
|
2025-03-03
|
45
|
8
|
37
|
91.00
|
|
2025-02-26
|
22
|
4
|
18
|
98.90
|
|
2025-02-04
|
17
|
54
|
-37
|
93.60
|
|
2025-02-03
|
28
|
15
|
13
|
96.20
|
|
2025-01-16
|
9
|
38
|
-29
|
104.00
|
|
2025-01-15
|
4
|
10
|
-6
|
99.30
|
|
2025-01-14
|
7
|
207
|
-200
|
99.50
|
|
2024-12-26
|
29
|
135
|
-106
|
116.50
|
|
2024-12-24
|
36
|
9
|
27
|
117.50
|
|
2024-12-05
|
107
|
98
|
9
|
124.00
|
|
2024-12-04
|
28
|
11
|
17
|
126.00
|
|
2024-12-02
|
40
|
29
|
11
|
126.50
|
|
2024-11-27
|
14
|
32
|
-18
|
123.00
|
|
2024-11-21
|
39
|
52
|
-13
|
130.00
|
|
2024-11-15
|
28
|
17
|
11
|
126.50
|
|
2024-11-14
|
29
|
15
|
14
|
128.50
|
|
2024-11-13
|
86
|
48
|
38
|
130.50
|
|
2024-11-11
|
74
|
43
|
31
|
132.50
|
|
2024-11-08
|
121
|
156
|
-35
|
129.50
|
|
2024-11-06
|
18
|
49
|
-31
|
127.00
|
|
2024-11-01
|
8
|
48
|
-40
|
122.50
|
|
2024-10-29
|
34
|
21
|
13
|
119.50
|
|
2024-10-25
|
16
|
55
|
-39
|
121.50
|
|
2024-10-18
|
141
|
114
|
27
|
131.50
|
|
2024-10-08
|
522
|
588
|
-66
|
152.00
|
|
2024-10-07
|
317
|
242
|
75
|
155.00
|
|
2024-10-01
|
34
|
14
|
20
|
146.50
|
|
2024-09-25
|
22
|
9
|
13
|
143.50
|
|
2024-09-23
|
6
|
32
|
-26
|
146.50
|
|
2024-09-20
|
99
|
55
|
44
|
147.50
|
|
2024-09-19
|
667
|
857
|
-190
|
151.00
|
|
2024-09-04
|
814
|
748
|
66
|
141.00
|
|
2024-08-29
|
1311
|
1164
|
147
|
149.00
|
|
2024-08-28
|
1099
|
974
|
125
|
151.50
|
|
2024-08-26
|
977
|
1700
|
-723
|
134.00
|
|
2024-08-23
|
1467
|
694
|
773
|
130.00
|
|
2024-08-19
|
835
|
330
|
505
|
121.00
|
|
2024-08-12
|
137
|
171
|
-34
|
94.30
|
|
2024-08-09
|
366
|
408
|
-42
|
91.90
|
|
2024-08-08
|
296
|
229
|
67
|
90.40
|
|
2024-08-06
|
229
|
175
|
54
|
83.30
|
|
2024-08-05
|
196
|
135
|
61
|
88.20
|
|
2024-08-02
|
413
|
539
|
-126
|
98.00
|
|
2024-08-01
|
615
|
523
|
92
|
104.00
|
|
2024-07-31
|
1040
|
882
|
158
|
105.00
|
|
2024-07-29
|
661
|
1608
|
-947
|
96.50
|
|
2024-07-26
|
1247
|
335
|
912
|
103.50
|
|
2024-07-23
|
312
|
259
|
53
|
97.40
|
|
2024-07-22
|
554
|
852
|
-298
|
96.90
|
|
2024-07-19
|
676
|
417
|
259
|
98.30
|
|
2024-07-18
|
82
|
266
|
-184
|
92.90
|
|
2024-07-17
|
332
|
96
|
236
|
97.20
|
|
2024-07-15
|
134
|
179
|
-45
|
92.60
|
|
2024-07-11
|
266
|
339
|
-73
|
98.00
|
|
2024-07-10
|
468
|
405
|
63
|
101.00
|
|
2024-07-08
|
659
|
477
|
182
|
102.00
|
|
2024-07-05
|
1061
|
1210
|
-149
|
109.00
|
|
2024-06-26
|
80
|
206
|
-126
|
76.40
|
|
2024-06-06
|
61
|
29
|
32
|
57.90
|
|
2024-05-29
|
50
|
109
|
-59
|
60.60
|
|
2024-05-27
|
137
|
72
|
65
|
61.40
|
|
2024-05-23
|
167
|
93
|
74
|
57.10
|
|
2024-05-17
|
6
|
37
|
-31
|
54.00
|
|
2024-05-16
|
13
|
47
|
-34
|
54.30
|
|
2024-05-14
|
16
|
90
|
-74
|
52.80
|
|
2024-04-30
|
24
|
5
|
19
|
57.10
|
|
2024-04-22
|
20
|
107
|
-87
|
52.10
|
|
2024-04-09
|
315
|
259
|
56
|
68.20
|
|
2024-04-03
|
579
|
461
|
118
|
67.90
|
|
2024-03-11
|
27
|
79
|
-52
|
51.50
|
|
2024-03-07
|
60
|
107
|
-47
|
59.10
|
|
2024-03-01
|
101
|
37
|
64
|
49.85
|
|
2024-02-27
|
18
|
48
|
-30
|
49.35
|
|
2024-02-20
|
70
|
330
|
-260
|
48.40
|
|
2024-02-19
|
513
|
362
|
151
|
44.00
|
|
2024-01-19
|
217
|
167
|
50
|
34.30
|
|
2024-01-12
|
121
|
90
|
31
|
32.60
|
|
2023-12-26
|
0
|
10
|
-10
|
30.15
|
|
2023-12-20
|
0
|
2
|
-2
|
30.20
|
|
2023-12-15
|
0
|
11
|
-11
|
31.00
|
|
2023-12-11
|
8
|
0
|
8
|
31.15
|
|
2023-12-04
|
0
|
10
|
-10
|
31.60
|
|
2023-12-01
|
21
|
0
|
21
|
31.80
|
|
2023-11-30
|
1
|
7
|
-6
|
31.50
|
|
2023-11-23
|
4
|
25
|
-21
|
31.50
|
|
2023-11-16
|
3
|
0
|
3
|
28.50
|
|
2023-11-15
|
10
|
0
|
10
|
28.55
|
|
2023-10-20
|
3
|
8
|
-5
|
29.60
|
|
2023-10-04
|
0
|
4
|
-4
|
31.00
|
|
2023-09-25
|
4
|
0
|
4
|
30.85
|
|
2023-09-22
|
3
|
0
|
3
|
30.80
|
|
2023-09-19
|
1
|
10
|
-9
|
30.85
|
|
2023-09-07
|
1
|
44
|
-43
|
32.90
|
|
2023-09-06
|
39
|
9
|
30
|
33.75
|
|
2023-09-04
|
26
|
6
|
20
|
32.70
|
|
2023-08-25
|
99
|
145
|
-46
|
33.40
|
|
2023-08-24
|
1
|
25
|
-24
|
30.55
|
|
2023-08-23
|
0
|
6
|
-6
|
30.35
|
|
2023-08-11
|
18
|
1
|
17
|
32.00
|
|
2023-08-10
|
26
|
12
|
14
|
32.45
|
|
2023-08-08
|
8
|
19
|
-11
|
34.55
|
|
2023-07-31
|
111
|
55
|
56
|
35.00
|
|
2023-07-27
|
3
|
18
|
-15
|
33.20
|
|
2023-07-12
|
12
|
0
|
12
|
30.05
|
|
2023-06-15
|
32
|
73
|
-41
|
33.80
|
|
2023-05-19
|
1
|
10
|
-9
|
28.20
|
|
2023-05-09
|
1
|
9
|
-8
|
28.20
|
|
2023-05-03
|
1
|
3
|
-2
|
28.30
|
|
2023-04-28
|
1
|
5
|
-4
|
28.40
|
|
2023-04-18
|
5
|
0
|
5
|
29.45
|
|
2023-04-17
|
9
|
3
|
6
|
29.35
|
|
2023-03-21
|
3
|
0
|
3
|
29.25
|
|
2023-03-16
|
0
|
9
|
-9
|
28.55
|
|
2023-03-08
|
3
|
40
|
-37
|
30.75
|
|
2023-03-07
|
63
|
28
|
35
|
30.65
|
|
2023-02-24
|
16
|
7
|
9
|
29.45
|
|
2023-02-21
|
6
|
1
|
5
|
29.40
|
|
2023-02-20
|
5
|
0
|
5
|
29.45
|
|
2023-02-14
|
6
|
0
|
6
|
28.95
|
|
2023-02-08
|
0
|
12
|
-12
|
29.55
|
|
2023-02-01
|
13
|
2
|
11
|
29.05
|
|
2023-01-04
|
0
|
4
|
-4
|
28.20
|
|
2022-12-30
|
10
|
0
|
10
|
27.60
|
|
2022-12-16
|
0
|
23
|
-23
|
28.90
|
|
2022-12-09
|
25
|
65
|
-40
|
30.65
|
|
2022-12-07
|
3
|
13
|
-10
|
27.60
|
|
2022-12-06
|
1
|
10
|
-9
|
28.05
|
|
2022-12-05
|
16
|
3
|
13
|
28.60
|
|
2022-11-25
|
7
|
0
|
7
|
27.80
|
|
2022-11-24
|
12
|
0
|
12
|
28.05
|
|
2022-11-21
|
7
|
1
|
6
|
27.95
|
|
2022-10-31
|
0
|
2
|
-2
|
25.45
|
|
2022-10-06
|
0
|
2
|
-2
|
26.70
|
|
2022-10-04
|
0
|
8
|
-8
|
26.70
|
|
2022-09-28
|
5
|
0
|
5
|
26.05
|
|
2022-09-26
|
10
|
1
|
9
|
26.70
|
|
2022-09-21
|
4
|
0
|
4
|
27.60
|
|
2022-09-20
|
0
|
9
|
-9
|
27.85
|
|
2022-09-13
|
26
|
106
|
-80
|
28.80
|
|
2022-08-25
|
12
|
2
|
10
|
27.30
|
|
2022-08-18
|
0
|
4
|
-4
|
26.10
|
|
2022-08-15
|
22
|
0
|
22
|
25.70
|
|
2022-08-12
|
0
|
5
|
-5
|
25.70
|
|
2022-08-11
|
0
|
11
|
-11
|
25.65
|
|
2022-07-28
|
0
|
4
|
-4
|
25.20
|
|
2022-07-20
|
21
|
0
|
21
|
25.75
|
|
2022-07-19
|
10
|
1
|
9
|
25.75
|
|
2022-07-07
|
0
|
5
|
-5
|
23.50
|
|
2022-07-05
|
0
|
17
|
-17
|
24.00
|
|
2022-07-04
|
1
|
7
|
-6
|
23.70
|
|
2022-06-15
|
1
|
30
|
-29
|
28.80
|
|
2022-06-14
|
1
|
3
|
-2
|
29.05
|
|
2022-06-13
|
4
|
0
|
4
|
29.45
|
|
2022-06-06
|
0
|
10
|
-10
|
30.45
|
|
2022-05-27
|
0
|
6
|
-6
|
28.85
|
|
2022-05-25
|
0
|
3
|
-3
|
28.75
|
|
2022-05-24
|
2
|
0
|
2
|
28.60
|
|
2022-05-19
|
0
|
4
|
-4
|
28.60
|
|
2022-05-10
|
0
|
3
|
-3
|
29.20
|
|
2022-05-06
|
1
|
6
|
-5
|
29.40
|
|
2022-05-03
|
3
|
0
|
3
|
29.25
|
|
2022-04-29
|
2
|
4
|
-2
|
29.25
|
|
2022-04-28
|
4
|
1
|
3
|
29.00
|
|
2022-04-20
|
0
|
2
|
-2
|
30.95
|
|
2022-04-18
|
3
|
0
|
3
|
30.85
|
|
2022-04-08
|
0
|
3
|
-3
|
31.00
|
|
2022-04-01
|
2
|
5
|
-3
|
32.00
|
|
2022-03-16
|
1
|
5
|
-4
|
28.85
|
|
2022-03-09
|
0
|
5
|
-5
|
29.30
|
|
2022-03-03
|
1
|
15
|
-14
|
30.55
|
|
2022-02-22
|
8
|
0
|
8
|
31.20
|
|
2022-02-17
|
1
|
10
|
-9
|
32.45
|
|
2022-02-09
|
17
|
4
|
13
|
33.70
|
|
2022-01-24
|
30
|
2
|
28
|
31.20
|
|
2022-01-17
|
4
|
10
|
-6
|
32.90
|
|
2022-01-14
|
8
|
1
|
7
|
32.40
|
|
2022-01-10
|
5
|
1
|
4
|
33.20
|
|
2022-01-04
|
30
|
2
|
28
|
34.15
|
|
2022-01-03
|
36
|
3
|
33
|
34.35
|
|
2021-12-17
|
15
|
5
|
10
|
32.80
|
|
2021-12-10
|
7
|
28
|
-21
|
35.00
|
|
2021-12-03
|
22
|
10
|
12
|
34.85
|
|
2021-11-22
|
1
|
12
|
-11
|
34.90
|
|
2021-11-18
|
16
|
1
|
15
|
34.45
|
|
2021-11-11
|
1
|
12
|
-11
|
33.15
|
|
2021-11-10
|
15
|
0
|
15
|
32.80
|
|
2021-11-03
|
11
|
3
|
8
|
33.45
|
|
2021-11-01
|
0
|
16
|
-16
|
33.45
|
|
2021-10-28
|
8
|
2
|
6
|
32.35
|
|
2021-10-18
|
0
|
14
|
-14
|
30.75
|
|
2021-10-12
|
10
|
2
|
8
|
30.40
|
|
2021-10-04
|
1
|
14
|
-13
|
30.25
|
|
2021-09-14
|
18
|
6
|
12
|
33.30
|
|
2021-09-13
|
8
|
0
|
8
|
33.80
|
|
2021-09-08
|
15
|
4
|
11
|
33.35
|
|
2021-09-03
|
3
|
14
|
-11
|
36.40
|
|
2021-08-20
|
16
|
8
|
8
|
34.15
|
|
2021-08-17
|
1
|
35
|
-34
|
33.50
|
|
2021-08-11
|
23
|
78
|
-55
|
36.80
|
|
2021-08-10
|
16
|
3
|
13
|
38.20
|
|
2021-07-30
|
19
|
5
|
14
|
39.30
|
|
2021-07-28
|
25
|
580
|
-555
|
39.00
|
|
2021-07-27
|
33
|
13
|
20
|
41.00
|
|
2021-07-23
|
39
|
8
|
31
|
42.00
|
|
2021-07-22
|
7
|
32
|
-25
|
42.80
|
|
2021-07-20
|
47
|
81
|
-34
|
43.10
|
|
2021-07-19
|
124
|
418
|
-294
|
42.85
|
|
2021-07-16
|
66
|
153
|
-87
|
45.35
|
|
2021-07-14
|
921
|
272
|
649
|
48.15
|
|
2021-07-12
|
106
|
193
|
-87
|
42.10
|
|
2021-07-08
|
547
|
211
|
336
|
45.60
|
|
2021-07-02
|
7
|
27
|
-20
|
39.30
|
|
2021-06-29
|
3
|
14
|
-11
|
39.40
|
|
2021-06-24
|
138
|
106
|
32
|
39.85
|
|
2021-06-07
|
13
|
5
|
8
|
36.30
|
|
2021-06-04
|
5
|
38
|
-33
|
36.45
|
|
2021-05-31
|
86
|
40
|
46
|
38.00
|
|
2021-05-28
|
34
|
6
|
28
|
36.20
|
|
2021-05-27
|
2
|
19
|
-17
|
35.25
|
|
2021-05-25
|
42
|
2
|
40
|
35.90
|
|
2021-05-24
|
13
|
22
|
-9
|
34.60
|
|
2021-05-12
|
21
|
86
|
-65
|
31.35
|
|
2021-05-05
|
16
|
42
|
-26
|
34.85
|
|
2021-05-04
|
37
|
75
|
-38
|
35.45
|
|
2021-04-14
|
65
|
29
|
36
|
41.95
|
|
2021-04-13
|
29
|
74
|
-45
|
43.80
|
|
2021-03-31
|
14
|
53
|
-39
|
44.65
|
|
2021-03-30
|
21
|
0
|
21
|
43.25
|
|
2021-03-19
|
21
|
44
|
-23
|
43.45
|
|
2021-03-10
|
22
|
6
|
16
|
39.80
|
|
2021-03-02
|
28
|
76
|
-48
|
41.50
|
|
2021-02-26
|
3
|
66
|
-63
|
42.65
|
|
2021-02-05
|
50
|
20
|
30
|
39.85
|
|
2021-02-04
|
19
|
100
|
-81
|
40.90
|
|
2021-02-02
|
9
|
25
|
-16
|
41.80
|
|
2021-02-01
|
17
|
89
|
-72
|
41.70
|
|
2021-01-28
|
42
|
97
|
-55
|
42.90
|
|
2021-01-27
|
89
|
13
|
76
|
44.95
|
|
2021-01-25
|
80
|
47
|
33
|
44.65
|
|
2021-01-20
|
119
|
274
|
-155
|
46.00
|
|
2021-01-18
|
121
|
176
|
-55
|
49.00
|
|
2021-01-15
|
504
|
438
|
66
|
47.10
|
|
2021-01-12
|
154
|
106
|
48
|
46.45
|
|
2021-01-08
|
262
|
181
|
81
|
47.20
|
|
2021-01-05
|
303
|
157
|
146
|
44.85
|
|
2020-12-30
|
117
|
172
|
-55
|
41.70
|
|
2020-12-23
|
24
|
60
|
-36
|
41.00
|
|
2020-12-15
|
291
|
190
|
101
|
40.10
|
|
2020-12-14
|
406
|
323
|
83
|
42.00
|
|
2020-12-09
|
133
|
83
|
50
|
37.85
|
|
2020-12-04
|
38
|
104
|
-66
|
34.50
|
|
2020-11-27
|
93
|
10
|
83
|
37.90
|
|
2020-11-20
|
162
|
77
|
85
|
37.45
|
|
2020-11-18
|
133
|
223
|
-90
|
37.15
|
|
2020-11-06
|
184
|
40
|
144
|
34.20
|
|
2020-11-03
|
135
|
325
|
-190
|
34.25
|
|
2020-11-02
|
529
|
387
|
142
|
34.50
|
|
2020-10-29
|
1110
|
1018
|
92
|
33.90
|
|
2020-10-28
|
19
|
112
|
-93
|
33.35
|
|
2020-10-23
|
52
|
101
|
-49
|
31.30
|
|
2020-10-22
|
342
|
213
|
129
|
30.90
|
|
2020-10-16
|
259
|
151
|
108
|
30.50
|
|
2020-10-14
|
249
|
375
|
-126
|
29.00
|
|
2020-10-13
|
188
|
256
|
-68
|
26.40
|
|
2020-10-07
|
26
|
3
|
23
|
25.00
|
|
2020-10-06
|
85
|
55
|
30
|
25.20
|
|
2020-09-30
|
24
|
11
|
13
|
23.90
|
|
2020-09-29
|
4
|
44
|
-40
|
23.75
|
|
2020-09-28
|
90
|
65
|
25
|
24.35
|
|
2020-09-23
|
447
|
361
|
86
|
26.05
|
|
2020-09-22
|
126
|
290
|
-164
|
25.65
|
|
2020-09-18
|
1
|
32
|
-31
|
23.10
|
|
2020-09-16
|
81
|
43
|
38
|
23.00
|
|
2020-09-10
|
9
|
1
|
8
|
21.85
|
|
2020-08-28
|
91
|
141
|
-50
|
23.45
|
|
2020-08-25
|
80
|
252
|
-172
|
22.15
|
|
2020-08-18
|
0
|
27
|
-27
|
22.00
|
|
2020-08-14
|
28
|
4
|
24
|
20.95
|
|
2020-08-13
|
36
|
0
|
36
|
21.10
|
|
2020-08-11
|
19
|
2
|
17
|
21.55
|
|
2020-07-28
|
25
|
3
|
22
|
20.10
|
|
2020-07-27
|
51
|
89
|
-38
|
21.15
|
|
2020-07-22
|
23
|
4
|
19
|
22.50
|
|
2020-07-21
|
61
|
30
|
31
|
22.50
|
|
2020-06-19
|
209
|
9
|
200
|
20.45
|
|
2020-06-05
|
2
|
14
|
-12
|
20.00
|
|
2020-05-06
|
6
|
0
|
6
|
18.30
|
|
2020-04-29
|
0
|
9
|
-9
|
18.40
|
|
2020-03-26
|
0
|
10
|
-10
|
15.75
|
|
2020-03-18
|
11
|
0
|
11
|
12.75
|
|
2020-03-13
|
17
|
2
|
15
|
13.70
|
|
2020-03-02
|
11
|
0
|
11
|
17.60
|
|
2020-02-25
|
3
|
22
|
-19
|
18.45
|
|
2020-02-24
|
3
|
10
|
-7
|
18.60
|
|
2020-02-05
|
6
|
0
|
6
|
18.90
|
|
2020-02-03
|
12
|
0
|
12
|
18.35
|
|
2020-01-31
|
6
|
0
|
6
|
19.00
|
|
2020-01-30
|
8
|
21
|
-13
|
18.85
|
|
2020-01-20
|
1
|
10
|
-9
|
20.85
|
|
2020-01-13
|
9
|
0
|
9
|
20.95
|
|
2020-01-10
|
13
|
0
|
13
|
20.85
|
|
2019-12-31
|
40
|
0
|
40
|
21.50
|
|
2019-12-02
|
15
|
2
|
13
|
21.65
|
|
2019-11-29
|
0
|
4
|
-4
|
20.85
|
|
2019-11-19
|
30
|
4
|
26
|
21.35
|
|
2019-11-04
|
5
|
0
|
5
|
20.40
|
|
2019-09-27
|
0
|
11
|
-11
|
21.65
|
|
2019-09-26
|
1
|
11
|
-10
|
21.85
|
|
2019-09-19
|
21
|
5
|
16
|
22.55
|
|
2019-09-18
|
0
|
9
|
-9
|
22.50
|
|
2019-08-06
|
69
|
0
|
69
|
19.20
|
|
2019-08-02
|
12
|
0
|
12
|
19.50
|
|
2019-07-04
|
6
|
0
|
6
|
20.90
|
| 合計 | 38200 | 37871 | 329 | |
