| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
0
|
13
|
-13
|
69.70
|
|
2026-03-25
|
5
|
0
|
5
|
72.10
|
|
2026-03-18
|
8
|
0
|
8
|
73.80
|
|
2026-03-16
|
10
|
1
|
9
|
71.00
|
|
2026-03-12
|
1
|
29
|
-28
|
68.80
|
|
2026-03-11
|
8
|
0
|
8
|
69.80
|
|
2026-01-19
|
1
|
8
|
-7
|
79.50
|
|
2026-01-16
|
10
|
2
|
8
|
79.90
|
|
2025-12-30
|
1
|
16
|
-15
|
83.50
|
|
2025-12-29
|
0
|
47
|
-47
|
83.00
|
|
2025-12-15
|
40
|
0
|
40
|
80.60
|
|
2025-11-24
|
11
|
0
|
11
|
74.40
|
|
2025-11-21
|
4
|
0
|
4
|
73.60
|
|
2025-11-19
|
4
|
7
|
-3
|
73.20
|
|
2025-11-07
|
0
|
5
|
-5
|
80.80
|
|
2025-11-04
|
1
|
24
|
-23
|
79.90
|
|
2025-11-03
|
1
|
47
|
-46
|
81.80
|
|
2025-10-17
|
4
|
1
|
3
|
80.50
|
|
2025-10-16
|
1
|
5
|
-4
|
81.10
|
|
2025-10-08
|
2
|
7
|
-5
|
81.90
|
|
2025-09-30
|
5
|
0
|
5
|
83.30
|
|
2025-09-26
|
14
|
7
|
7
|
82.00
|
|
2025-09-25
|
2
|
21
|
-19
|
84.20
|
|
2025-09-24
|
70
|
2
|
68
|
85.70
|
|
2025-09-23
|
9
|
3
|
6
|
85.80
|
|
2025-09-22
|
0
|
22
|
-22
|
87.10
|
|
2025-09-11
|
22
|
7
|
15
|
87.90
|
|
2025-09-08
|
12
|
3
|
9
|
91.00
|
|
2025-09-04
|
1
|
20
|
-19
|
89.40
|
|
2025-09-01
|
9
|
33
|
-24
|
90.20
|
|
2025-08-28
|
18
|
6
|
12
|
94.00
|
|
2025-08-21
|
10
|
4
|
6
|
90.50
|
|
2025-08-20
|
34
|
10
|
24
|
90.10
|
|
2025-08-19
|
46
|
23
|
23
|
93.30
|
|
2025-08-18
|
24
|
14
|
10
|
94.90
|
|
2025-08-13
|
39
|
18
|
21
|
96.10
|
|
2025-08-06
|
2
|
7
|
-5
|
92.80
|
|
2025-07-29
|
6
|
16
|
-10
|
90.80
|
|
2025-07-18
|
3
|
89
|
-86
|
94.70
|
|
2025-07-17
|
6
|
2
|
4
|
95.00
|
|
2025-07-15
|
6
|
17
|
-11
|
95.00
|
|
2025-07-11
|
9
|
39
|
-30
|
96.50
|
|
2025-07-10
|
2
|
10
|
-8
|
95.20
|
|
2025-07-09
|
6
|
46
|
-40
|
95.30
|
|
2025-07-07
|
15
|
4
|
11
|
94.00
|
|
2025-07-03
|
69
|
37
|
32
|
97.30
|
|
2025-07-02
|
142
|
548
|
-406
|
100.50
|
|
2025-07-01
|
486
|
89
|
397
|
109.00
|
|
2025-06-27
|
7
|
18
|
-11
|
94.40
|
|
2025-06-26
|
20
|
11
|
9
|
95.20
|
|
2025-06-25
|
30
|
48
|
-18
|
96.70
|
|
2025-06-23
|
22
|
52
|
-30
|
93.10
|
|
2025-06-19
|
125
|
93
|
32
|
99.60
|
|
2025-06-18
|
73
|
43
|
30
|
99.50
|
|
2025-06-17
|
14
|
27
|
-13
|
98.50
|
|
2025-06-06
|
0
|
10
|
-10
|
94.70
|
|
2025-06-04
|
42
|
20
|
22
|
94.60
|
|
2025-06-03
|
24
|
54
|
-30
|
91.80
|
|
2025-05-28
|
216
|
161
|
55
|
100.50
|
|
2025-05-26
|
48
|
33
|
15
|
95.20
|
|
2025-05-22
|
64
|
83
|
-19
|
93.60
|
|
2025-05-21
|
80
|
108
|
-28
|
96.10
|
|
2025-05-20
|
173
|
115
|
58
|
94.70
|
|
2025-05-19
|
71
|
38
|
33
|
91.20
|
|
2025-05-15
|
177
|
135
|
42
|
92.00
|
|
2025-05-14
|
83
|
112
|
-29
|
92.50
|
|
2025-05-12
|
17
|
5
|
12
|
82.30
|
|
2025-05-09
|
43
|
18
|
25
|
80.50
|
|
2025-05-06
|
4
|
1
|
3
|
78.70
|
|
2025-05-05
|
1
|
13
|
-12
|
77.10
|
|
2025-05-02
|
19
|
13
|
6
|
83.30
|
|
2025-04-28
|
35
|
21
|
14
|
83.60
|
|
2025-04-25
|
35
|
55
|
-20
|
81.00
|
|
2025-04-22
|
15
|
9
|
6
|
77.90
|
|
2025-04-21
|
18
|
7
|
11
|
75.80
|
|
2025-04-18
|
14
|
2
|
12
|
79.10
|
|
2025-04-17
|
7
|
0
|
7
|
77.50
|
|
2025-04-02
|
21
|
47
|
-26
|
86.40
|
|
2025-04-01
|
56
|
21
|
35
|
82.70
|
|
2025-03-31
|
40
|
11
|
29
|
82.80
|
|
2025-03-25
|
37
|
66
|
-29
|
107.50
|
|
2025-03-24
|
136
|
99
|
37
|
111.00
|
|
2025-03-21
|
66
|
45
|
21
|
109.00
|
|
2025-03-18
|
147
|
270
|
-123
|
118.50
|
|
2025-03-14
|
63
|
80
|
-17
|
98.20
|
|
2025-03-13
|
15
|
49
|
-34
|
97.60
|
|
2025-03-12
|
49
|
8
|
41
|
90.30
|
|
2025-03-10
|
53
|
22
|
31
|
101.00
|
|
2025-03-07
|
139
|
384
|
-245
|
102.50
|
|
2025-03-06
|
384
|
111
|
273
|
107.50
|
|
2025-02-26
|
5
|
0
|
5
|
91.80
|
|
2025-02-24
|
8
|
1
|
7
|
93.90
|
|
2025-02-17
|
1
|
12
|
-11
|
90.50
|
|
2025-02-11
|
7
|
0
|
7
|
86.80
|
|
2025-02-10
|
0
|
6
|
-6
|
87.10
|
|
2025-02-05
|
1
|
5
|
-4
|
84.20
|
|
2025-02-03
|
1
|
11
|
-10
|
81.80
|
|
2025-01-16
|
5
|
1
|
4
|
86.00
|
|
2025-01-15
|
2
|
11
|
-9
|
86.00
|
|
2025-01-13
|
4
|
19
|
-15
|
83.90
|
|
2025-01-08
|
0
|
9
|
-9
|
94.30
|
|
2025-01-02
|
0
|
8
|
-8
|
91.10
|
|
2024-12-23
|
2
|
8
|
-6
|
93.40
|
|
2024-12-04
|
19
|
7
|
12
|
102.00
|
|
2024-12-03
|
38
|
12
|
26
|
104.00
|
|
2024-12-02
|
86
|
34
|
52
|
106.50
|
|
2024-11-26
|
0
|
11
|
-11
|
95.50
|
|
2024-11-22
|
2
|
0
|
2
|
92.50
|
|
2024-11-21
|
2
|
10
|
-8
|
92.40
|
|
2024-11-15
|
2
|
8
|
-6
|
93.30
|
|
2024-11-07
|
7
|
13
|
-6
|
106.00
|
|
2024-11-04
|
30
|
13
|
17
|
101.50
|
|
2024-10-24
|
8
|
22
|
-14
|
105.00
|
|
2024-10-22
|
15
|
4
|
11
|
111.50
|
|
2024-10-18
|
27
|
16
|
11
|
111.00
|
|
2024-10-09
|
64
|
44
|
20
|
101.00
|
|
2024-09-26
|
6
|
30
|
-24
|
102.50
|
|
2024-09-25
|
90
|
58
|
32
|
103.50
|
|
2024-09-20
|
27
|
7
|
20
|
95.20
|
|
2024-09-11
|
11
|
16
|
-5
|
89.30
|
|
2024-08-30
|
20
|
3
|
17
|
104.00
|
|
2024-08-23
|
18
|
29
|
-11
|
109.50
|
|
2024-08-22
|
30
|
11
|
19
|
109.00
|
|
2024-07-31
|
32
|
23
|
9
|
114.50
|
|
2024-07-26
|
22
|
50
|
-28
|
124.50
|
|
2024-07-17
|
578
|
514
|
64
|
135.50
|
|
2024-07-16
|
84
|
139
|
-55
|
131.00
|
|
2024-07-15
|
49
|
70
|
-21
|
119.50
|
|
2024-07-12
|
14
|
4
|
10
|
115.00
|
|
2024-07-10
|
27
|
13
|
14
|
122.00
|
|
2024-07-08
|
29
|
9
|
20
|
116.00
|
|
2024-07-05
|
23
|
9
|
14
|
118.50
|
|
2024-07-01
|
101
|
24
|
77
|
124.00
|
|
2024-06-28
|
41
|
91
|
-50
|
125.00
|
|
2024-06-24
|
45
|
31
|
14
|
118.00
|
|
2024-06-21
|
70
|
43
|
27
|
121.00
|
|
2024-06-20
|
128
|
91
|
37
|
128.00
|
|
2024-06-14
|
16
|
1
|
15
|
133.00
|
|
2024-06-12
|
28
|
50
|
-22
|
131.50
|
|
2024-06-11
|
17
|
231
|
-214
|
130.00
|
|
2024-06-07
|
13
|
39
|
-26
|
133.50
|
|
2024-06-05
|
28
|
74
|
-46
|
147.50
|
|
2024-06-04
|
604
|
476
|
128
|
157.50
|
|
2024-05-31
|
157
|
308
|
-151
|
143.50
|
|
2024-05-29
|
623
|
323
|
300
|
135.00
|
|
2024-05-28
|
90
|
216
|
-126
|
129.00
|
|
2024-05-27
|
315
|
207
|
108
|
117.50
|
|
2024-05-21
|
48
|
120
|
-72
|
|
|
2024-05-20
|
120
|
91
|
29
|
91.00
|
|
2024-05-17
|
23
|
64
|
-41
|
92.00
|
|
2024-05-16
|
57
|
40
|
17
|
89.30
|
|
2024-05-14
|
63
|
38
|
25
|
88.30
|
|
2024-05-13
|
226
|
174
|
52
|
90.80
|
|
2024-05-07
|
185
|
150
|
35
|
85.70
|
|
2024-05-06
|
26
|
13
|
13
|
82.50
|
|
2024-05-03
|
12
|
33
|
-21
|
81.60
|
|
2024-04-10
|
235
|
178
|
57
|
98.80
|
|
2024-04-02
|
16
|
36
|
-20
|
81.30
|
|
2024-03-22
|
58
|
44
|
14
|
|
|
2024-03-21
|
8
|
27
|
-19
|
78.10
|
|
2024-03-20
|
35
|
10
|
25
|
78.00
|
|
2024-03-19
|
63
|
88
|
-25
|
80.90
|
|
2024-03-18
|
74
|
42
|
32
|
82.20
|
|
2024-03-13
|
350
|
242
|
108
|
79.60
|
|
2024-03-05
|
67
|
207
|
-140
|
83.00
|
|
2024-03-01
|
23
|
10
|
13
|
74.60
|
|
2024-02-27
|
28
|
7
|
21
|
74.10
|
|
2024-02-22
|
59
|
26
|
33
|
77.10
|
|
2024-02-21
|
61
|
101
|
-40
|
79.10
|
|
2024-02-20
|
43
|
23
|
20
|
75.50
|
|
2024-02-16
|
3
|
39
|
-36
|
76.60
|
|
2024-02-02
|
17
|
33
|
-16
|
72.10
|
|
2024-01-29
|
53
|
75
|
-22
|
72.90
|
|
2024-01-22
|
90
|
181
|
-91
|
77.20
|
|
2024-01-19
|
510
|
399
|
111
|
77.70
|
|
2024-01-17
|
83
|
41
|
42
|
79.00
|
|
2024-01-16
|
170
|
135
|
35
|
77.50
|
|
2024-01-11
|
141
|
182
|
-41
|
78.00
|
|
2024-01-08
|
55
|
109
|
-54
|
75.80
|
|
2024-01-04
|
503
|
563
|
-60
|
79.00
|
|
2024-01-03
|
320
|
213
|
107
|
79.80
|
|
2023-12-29
|
104
|
91
|
13
|
76.70
|
|
2023-12-28
|
279
|
246
|
33
|
76.60
|
|
2023-12-27
|
96
|
135
|
-39
|
75.70
|
|
2023-12-26
|
294
|
259
|
35
|
77.20
|
|
2023-12-25
|
723
|
646
|
77
|
77.50
|
|
2023-12-07
|
541
|
597
|
-56
|
77.30
|
|
2023-12-06
|
878
|
702
|
176
|
77.00
|
|
2023-11-29
|
121
|
256
|
-135
|
56.30
|
|
2023-11-28
|
79
|
54
|
25
|
51.20
|
|
2023-11-27
|
57
|
41
|
16
|
50.00
|
|
2023-11-17
|
66
|
36
|
30
|
51.90
|
|
2023-11-13
|
323
|
237
|
86
|
53.50
|
|
2023-11-10
|
186
|
211
|
-25
|
51.60
|
|
2023-11-09
|
201
|
160
|
41
|
49.45
|
|
2023-11-08
|
582
|
470
|
112
|
52.10
|
|
2023-11-06
|
80
|
118
|
-38
|
46.90
|
|
2023-10-25
|
69
|
261
|
-192
|
47.30
|
|
2023-10-23
|
80
|
4
|
76
|
40.95
|
|
2023-10-20
|
18
|
0
|
18
|
45.50
|
|
2023-10-19
|
24
|
0
|
24
|
45.95
|
|
2023-10-18
|
32
|
1
|
31
|
44.30
|
|
2023-10-17
|
29
|
15
|
14
|
46.50
|
|
2023-10-16
|
33
|
4
|
29
|
47.70
|
|
2023-10-13
|
77
|
2
|
75
|
47.50
|
|
2023-10-06
|
45
|
16
|
29
|
54.10
|
|
2023-10-05
|
73
|
17
|
56
|
49.35
|
|
2023-10-04
|
47
|
125
|
-78
|
47.60
|
|
2023-09-27
|
25
|
45
|
-20
|
34.85
|
|
2023-09-25
|
18
|
5
|
13
|
33.00
|
|
2023-09-15
|
29
|
17
|
12
|
33.55
|
|
2023-09-13
|
73
|
48
|
25
|
32.05
|
|
2023-09-11
|
10
|
49
|
-39
|
35.00
|
|
2023-09-07
|
34
|
0
|
34
|
37.55
|
|
2023-09-06
|
2
|
78
|
-76
|
38.45
|
|
2023-08-30
|
41
|
6
|
35
|
37.25
|
|
2023-08-25
|
49
|
10
|
39
|
35.80
|
|
2023-08-24
|
227
|
177
|
50
|
36.90
|
|
2023-08-23
|
313
|
264
|
49
|
37.70
|
|
2023-08-08
|
21
|
40
|
-19
|
23.95
|
|
2023-08-07
|
23
|
36
|
-13
|
24.90
|
|
2023-08-02
|
54
|
23
|
31
|
24.55
|
|
2023-07-31
|
60
|
31
|
29
|
26.80
|
|
2023-07-21
|
1
|
13
|
-12
|
22.20
|
|
2023-07-19
|
10
|
64
|
-54
|
22.30
|
|
2023-07-17
|
7
|
103
|
-96
|
25.40
|
|
2023-07-13
|
20
|
1
|
19
|
24.50
|
|
2023-07-12
|
32
|
0
|
32
|
25.20
|
|
2023-07-11
|
60
|
13
|
47
|
25.25
|
|
2023-07-10
|
83
|
25
|
58
|
25.25
|
|
2023-07-07
|
303
|
229
|
74
|
26.40
|
|
2023-06-12
|
10
|
21
|
-11
|
17.25
|
|
2023-06-02
|
11
|
0
|
11
|
15.60
|
|
2023-05-19
|
10
|
0
|
10
|
14.55
|
|
2023-03-06
|
0
|
11
|
-11
|
14.75
|
|
2023-02-16
|
0
|
1
|
-1
|
14.25
|
|
2022-12-30
|
2
|
0
|
2
|
13.85
|
|
2022-12-21
|
1
|
0
|
1
|
13.75
|
|
2022-12-16
|
4
|
0
|
4
|
14.00
|
|
2022-12-15
|
1
|
0
|
1
|
14.55
|
|
2022-12-13
|
1
|
12
|
-11
|
14.20
|
|
2022-11-07
|
0
|
3
|
-3
|
13.90
|
|
2022-10-27
|
0
|
2
|
-2
|
12.80
|
|
2022-10-07
|
0
|
5
|
-5
|
14.45
|
|
2022-10-04
|
1
|
11
|
-10
|
14.65
|
|
2022-10-03
|
0
|
5
|
-5
|
14.05
|
|
2022-09-27
|
0
|
9
|
-9
|
15.60
|
|
2022-09-23
|
8
|
1
|
7
|
17.10
|
|
2022-09-16
|
3
|
17
|
-14
|
17.45
|
|
2022-09-14
|
78
|
48
|
30
|
19.10
|
|
2022-09-06
|
13
|
45
|
-32
|
17.60
|
|
2022-08-26
|
47
|
18
|
29
|
20.35
|
|
2022-08-16
|
0
|
2
|
-2
|
16.20
|
|
2022-08-15
|
1
|
0
|
1
|
16.05
|
|
2022-08-12
|
0
|
2
|
-2
|
15.95
|
|
2022-07-14
|
0
|
0
|
0
|
15.05
|
|
2022-06-23
|
7
|
0
|
7
|
14.95
|
|
2022-05-18
|
0
|
2
|
-2
|
15.50
|
|
2022-04-20
|
1
|
0
|
1
|
15.35
|
|
2022-04-07
|
1
|
0
|
1
|
15.55
|
|
2022-03-24
|
0
|
10
|
-10
|
15.55
|
|
2022-03-23
|
10
|
0
|
10
|
15.80
|
|
2022-02-24
|
0
|
1
|
-1
|
15.95
|
|
2022-02-18
|
1
|
0
|
1
|
16.35
|
|
2022-02-16
|
1
|
0
|
1
|
16.35
|
|
2022-02-10
|
0
|
2
|
-2
|
17.15
|
|
2022-02-08
|
0
|
0
|
0
|
16.15
|
|
2022-01-26
|
0
|
1
|
-1
|
15.95
|
|
2022-01-25
|
2
|
1
|
1
|
16.05
|
|
2022-01-24
|
0
|
1
|
-1
|
16.20
|
|
2022-01-18
|
0
|
0
|
0
|
16.65
|
|
2022-01-12
|
0
|
2
|
-2
|
16.70
|
|
2022-01-11
|
1
|
0
|
1
|
16.90
|
|
2022-01-06
|
0
|
5
|
-5
|
18.30
|
|
2021-12-22
|
0
|
1
|
-1
|
17.05
|
|
2021-12-13
|
1
|
0
|
1
|
16.10
|
|
2021-10-19
|
0
|
2
|
-2
|
15.50
|
|
2021-05-24
|
0
|
0
|
0
|
16.20
|
|
2021-05-20
|
1
|
0
|
1
|
16.00
|
|
2021-05-19
|
1
|
0
|
1
|
16.05
|
|
2021-04-26
|
4
|
0
|
4
|
16.80
|
|
2021-04-01
|
0
|
1
|
-1
|
16.35
|
|
2021-03-25
|
0
|
0
|
0
|
15.50
|
|
2021-03-08
|
1
|
0
|
1
|
16.00
|
|
2021-02-26
|
1
|
0
|
1
|
16.30
|
|
2020-12-14
|
0
|
1
|
-1
|
17.00
|
|
2020-10-15
|
0
|
2
|
-2
|
18.25
|
|
2020-10-12
|
2
|
0
|
2
|
18.55
|
|
2020-08-24
|
0
|
1
|
-1
|
18.30
|
|
2020-08-21
|
0
|
1
|
-1
|
18.05
|
|
2020-08-20
|
0
|
1
|
-1
|
17.55
|
|
2020-07-24
|
1
|
0
|
1
|
18.50
|
|
2020-07-22
|
1
|
0
|
1
|
18.25
|
|
2020-07-15
|
0
|
1
|
-1
|
18.50
|
|
2020-07-10
|
0
|
2
|
-2
|
19.50
|
|
2020-07-08
|
2
|
0
|
2
|
19.75
|
|
2020-07-02
|
0
|
4
|
-4
|
19.15
|
|
2020-06-23
|
2
|
0
|
2
|
19.10
|
|
2019-10-08
|
0
|
0
|
0
|
13.95
|
|
2019-09-10
|
0
|
0
|
0
|
0.00
|
|
2019-08-30
|
0
|
0
|
0
|
13.80
|
|
2019-08-29
|
0
|
0
|
0
|
13.80
|
|
2019-08-28
|
0
|
0
|
0
|
13.90
|
|
2019-08-14
|
0
|
0
|
0
|
14.20
|
|
2019-08-08
|
0
|
0
|
0
|
14.80
|
|
2019-07-30
|
0
|
0
|
0
|
14.70
|
|
2019-07-29
|
0
|
0
|
0
|
14.90
|
|
2019-07-25
|
0
|
0
|
0
|
14.70
|
|
2019-07-23
|
0
|
1
|
-1
|
14.65
|
|
2019-07-22
|
0
|
0
|
0
|
15.00
|
|
2019-07-16
|
0
|
0
|
0
|
14.20
|
|
2019-07-09
|
0
|
0
|
0
|
14.20
|
|
2019-07-04
|
0
|
0
|
0
|
14.55
|
|
2019-07-02
|
2
|
0
|
2
|
14.55
|
| 合計 | 18225 | 17273 | 952 | |
