| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-12
|
2
|
0
|
2
|
31.30
|
|
2026-01-20
|
0
|
0
|
0
|
37.75
|
|
2026-01-12
|
0
|
2
|
-2
|
39.20
|
|
2025-12-12
|
0
|
2
|
-2
|
40.70
|
|
2025-12-11
|
0
|
1
|
-1
|
40.00
|
|
2025-12-10
|
3
|
2
|
1
|
41.25
|
|
2025-11-27
|
5
|
0
|
5
|
36.35
|
|
2025-11-12
|
1
|
0
|
1
|
39.20
|
|
2025-11-06
|
1
|
0
|
1
|
39.10
|
|
2025-11-03
|
1
|
0
|
1
|
40.00
|
|
2025-10-31
|
0
|
1
|
-1
|
39.90
|
|
2025-10-17
|
0
|
10
|
-10
|
42.80
|
|
2025-10-07
|
0
|
0
|
0
|
44.05
|
|
2025-09-03
|
0
|
3
|
-3
|
45.35
|
|
2025-09-02
|
0
|
3
|
-3
|
45.35
|
|
2025-08-27
|
0
|
8
|
-8
|
48.75
|
|
2025-08-15
|
2
|
9
|
-7
|
55.10
|
|
2025-08-13
|
0
|
4
|
-4
|
57.80
|
|
2025-08-12
|
0
|
3
|
-3
|
58.50
|
|
2025-07-31
|
4
|
1
|
3
|
57.70
|
|
2025-07-28
|
3
|
1
|
2
|
55.30
|
|
2025-07-11
|
1
|
5
|
-4
|
57.40
|
|
2025-07-08
|
15
|
35
|
-20
|
56.00
|
|
2025-07-07
|
2
|
13
|
-11
|
56.10
|
|
2025-07-04
|
25
|
50
|
-25
|
56.50
|
|
2025-07-03
|
12
|
0
|
12
|
59.30
|
|
2025-07-01
|
12
|
2
|
10
|
58.30
|
|
2025-06-30
|
15
|
36
|
-21
|
60.00
|
|
2025-06-13
|
1
|
4
|
-3
|
57.20
|
|
2025-06-12
|
11
|
2
|
9
|
58.40
|
|
2025-06-10
|
124
|
68
|
56
|
62.40
|
|
2025-05-28
|
1
|
7
|
-6
|
46.95
|
|
2025-05-26
|
0
|
2
|
-2
|
45.10
|
|
2025-05-21
|
4
|
0
|
4
|
48.40
|
|
2025-05-19
|
0
|
6
|
-6
|
47.50
|
|
2025-05-16
|
15
|
2
|
13
|
48.20
|
|
2025-05-12
|
1
|
7
|
-6
|
48.35
|
|
2025-05-09
|
4
|
0
|
4
|
48.00
|
|
2025-04-25
|
2
|
0
|
2
|
39.90
|
|
2025-04-24
|
5
|
0
|
5
|
37.20
|
|
2025-04-08
|
5
|
0
|
5
|
31.60
|
|
2025-03-31
|
0
|
2
|
-2
|
34.30
|
|
2025-03-28
|
0
|
4
|
-4
|
37.65
|
|
2025-03-27
|
5
|
2
|
3
|
40.60
|
|
2025-03-03
|
2
|
0
|
2
|
40.50
|
|
2025-02-26
|
2
|
0
|
2
|
40.60
|
|
2025-01-16
|
0
|
2
|
-2
|
28.60
|
|
2025-01-03
|
0
|
2
|
-2
|
30.00
|
|
2024-12-30
|
1
|
0
|
1
|
31.10
|
|
2024-12-02
|
1
|
0
|
1
|
30.75
|
|
2024-11-28
|
0
|
2
|
-2
|
31.60
|
|
2024-11-27
|
2
|
0
|
2
|
33.60
|
|
2024-11-22
|
0
|
1
|
-1
|
35.55
|
|
2024-11-20
|
3
|
0
|
3
|
34.70
|
|
2024-11-15
|
1
|
27
|
-26
|
36.25
|
|
2024-11-08
|
0
|
1
|
-1
|
38.70
|
|
2024-10-09
|
1
|
3
|
-2
|
42.40
|
|
2024-10-08
|
0
|
2
|
-2
|
42.75
|
|
2024-10-07
|
3
|
4
|
-1
|
43.45
|
|
2024-09-10
|
2
|
0
|
2
|
38.40
|
|
2024-08-26
|
0
|
3
|
-3
|
47.50
|
|
2024-08-19
|
1
|
5
|
-4
|
46.00
|
|
2024-08-14
|
3
|
0
|
3
|
44.35
|
|
2024-08-06
|
0
|
20
|
-20
|
38.70
|
|
2024-08-05
|
4
|
0
|
4
|
41.85
|
|
2024-08-01
|
1
|
5
|
-4
|
48.90
|
|
2024-07-15
|
2
|
0
|
2
|
55.50
|
|
2024-07-10
|
0
|
7
|
-7
|
57.70
|
|
2024-07-04
|
1
|
22
|
-21
|
58.20
|
|
2024-06-28
|
0
|
10
|
-10
|
58.60
|
|
2024-05-30
|
3
|
12
|
-9
|
63.40
|
|
2024-05-23
|
73
|
44
|
29
|
65.10
|
|
2024-05-17
|
0
|
3
|
-3
|
54.60
|
|
2024-05-16
|
4
|
0
|
4
|
53.70
|
|
2024-05-13
|
0
|
13
|
-13
|
54.70
|
|
2024-05-10
|
8
|
2
|
6
|
55.70
|
|
2024-05-02
|
2
|
0
|
2
|
56.10
|
|
2024-04-23
|
0
|
6
|
-6
|
55.90
|
|
2024-04-22
|
0
|
3
|
-3
|
55.80
|
|
2024-04-15
|
2
|
0
|
2
|
62.70
|
|
2024-04-12
|
4
|
1
|
3
|
63.80
|
|
2024-04-09
|
2
|
4
|
-2
|
67.90
|
|
2024-03-27
|
1
|
4
|
-3
|
67.20
|
|
2024-03-22
|
8
|
19
|
-11
|
|
|
2024-03-21
|
1
|
5
|
-4
|
72.30
|
|
2024-03-20
|
5
|
2
|
3
|
69.60
|
|
2024-03-18
|
0
|
3
|
-3
|
69.80
|
|
2024-03-14
|
9
|
6
|
3
|
70.20
|
|
2024-03-12
|
3
|
8
|
-5
|
73.00
|
|
2024-03-11
|
9
|
25
|
-16
|
70.50
|
|
2024-03-04
|
11
|
2
|
9
|
73.10
|
|
2024-02-27
|
12
|
4
|
8
|
73.90
|
|
2024-02-26
|
8
|
3
|
5
|
75.50
|
|
2024-02-22
|
9
|
4
|
5
|
78.50
|
|
2024-02-16
|
12
|
28
|
-16
|
84.60
|
|
2024-02-05
|
14
|
21
|
-7
|
82.40
|
|
2024-02-02
|
30
|
19
|
11
|
84.40
|
|
2024-02-01
|
20
|
13
|
7
|
84.20
|
|
2024-01-29
|
10
|
20
|
-10
|
84.00
|
|
2024-01-24
|
10
|
20
|
-10
|
85.80
|
|
2024-01-23
|
35
|
63
|
-28
|
85.10
|
|
2024-01-22
|
93
|
42
|
51
|
87.80
|
|
2024-01-19
|
50
|
62
|
-12
|
87.00
|
|
2024-01-17
|
26
|
8
|
18
|
76.50
|
|
2024-01-16
|
6
|
17
|
-11
|
84.70
|
|
2024-01-15
|
1
|
20
|
-19
|
77.00
|
|
2024-01-10
|
18
|
9
|
9
|
76.30
|
|
2024-01-08
|
12
|
3
|
9
|
78.80
|
|
2024-01-04
|
7
|
16
|
-9
|
80.50
|
|
2024-01-03
|
12
|
19
|
-7
|
85.30
|
|
2023-12-29
|
40
|
19
|
21
|
89.00
|
|
2023-12-27
|
12
|
5
|
7
|
100.50
|
|
2023-12-22
|
19
|
3
|
16
|
106.00
|
|
2023-12-21
|
3
|
18
|
-15
|
96.70
|
|
2023-12-20
|
27
|
12
|
15
|
99.90
|
|
2023-12-19
|
5
|
57
|
-52
|
95.00
|
|
2023-12-01
|
168
|
90
|
78
|
80.60
|
|
2023-11-27
|
28
|
64
|
-36
|
55.20
|
|
2023-11-23
|
18
|
35
|
-17
|
51.30
|
|
2023-11-21
|
36
|
22
|
14
|
53.50
|
|
2023-11-08
|
5
|
11
|
-6
|
49.00
|
|
2023-11-03
|
16
|
5
|
11
|
49.70
|
|
2023-10-24
|
58
|
39
|
19
|
49.90
|
|
2023-09-27
|
0
|
4
|
-4
|
37.65
|
|
2023-09-21
|
1
|
7
|
-6
|
37.40
|
|
2023-09-13
|
2
|
0
|
2
|
39.80
|
|
2023-09-12
|
16
|
11
|
5
|
39.80
|
|
2023-08-30
|
5
|
0
|
5
|
40.70
|
|
2023-08-18
|
9
|
2
|
7
|
|
|
2023-08-01
|
3
|
9
|
-6
|
44.75
|
|
2023-07-28
|
1
|
10
|
-9
|
44.90
|
|
2023-07-26
|
12
|
0
|
12
|
44.20
|
|
2023-07-21
|
15
|
34
|
-19
|
48.05
|
|
2023-07-19
|
25
|
74
|
-49
|
49.85
|
|
2023-07-17
|
94
|
29
|
65
|
55.10
|
|
2023-07-14
|
34
|
17
|
17
|
50.50
|
|
2023-07-07
|
22
|
43
|
-21
|
51.10
|
|
2023-07-04
|
73
|
44
|
29
|
53.40
|
|
2023-06-30
|
64
|
164
|
-100
|
53.60
|
|
2023-06-29
|
158
|
132
|
26
|
50.80
|
|
2023-06-27
|
169
|
91
|
78
|
51.40
|
|
2023-06-26
|
6
|
72
|
-66
|
46.80
|
|
2023-06-12
|
18
|
55
|
-37
|
35.40
|
|
2023-06-07
|
12
|
28
|
-16
|
34.25
|
|
2023-06-01
|
9
|
1
|
8
|
41.30
|
|
2023-05-26
|
19
|
32
|
-13
|
36.10
|
|
2023-05-25
|
7
|
0
|
7
|
36.55
|
|
2023-05-24
|
7
|
0
|
7
|
37.00
|
|
2023-05-23
|
20
|
10
|
10
|
37.00
|
|
2023-05-22
|
24
|
9
|
15
|
38.20
|
|
2023-05-19
|
8
|
3
|
5
|
37.15
|
|
2023-05-16
|
1
|
26
|
-25
|
36.10
|
|
2023-05-08
|
1
|
13
|
-12
|
27.10
|
|
2023-05-04
|
18
|
0
|
18
|
22.45
|
|
2023-05-02
|
40
|
0
|
40
|
22.70
|
|
2023-04-25
|
11
|
2
|
9
|
20.55
|
|
2023-04-24
|
0
|
70
|
-70
|
21.10
|
|
2023-04-21
|
5
|
44
|
-39
|
20.95
|
|
2023-04-20
|
12
|
2
|
10
|
22.10
|
|
2023-04-19
|
1
|
7
|
-6
|
23.30
|
|
2023-04-17
|
15
|
1
|
14
|
23.00
|
|
2023-04-13
|
12
|
7
|
5
|
22.85
|
|
2023-04-07
|
27
|
2
|
25
|
20.80
|
|
2023-04-06
|
68
|
7
|
61
|
21.10
|
|
2023-03-31
|
22
|
3
|
19
|
21.45
|
|
2023-03-30
|
3
|
26
|
-23
|
22.50
|
|
2023-03-29
|
57
|
27
|
30
|
21.30
|
|
2023-03-28
|
28
|
10
|
18
|
21.00
|
|
2023-03-20
|
1
|
0
|
1
|
17.45
|
|
2023-03-16
|
0
|
3
|
-3
|
17.15
|
|
2023-03-09
|
2
|
0
|
2
|
17.15
|
|
2023-03-06
|
2
|
0
|
2
|
17.25
|
|
2023-03-03
|
2
|
0
|
2
|
17.20
|
|
2023-02-24
|
0
|
1
|
-1
|
17.00
|
|
2023-02-22
|
1
|
0
|
1
|
17.20
|
|
2023-02-21
|
1
|
0
|
1
|
17.15
|
|
2023-02-20
|
4
|
0
|
4
|
17.10
|
|
2023-02-10
|
2
|
0
|
2
|
16.95
|
|
2023-02-09
|
1
|
0
|
1
|
17.05
|
|
2023-02-06
|
1
|
0
|
1
|
16.80
|
|
2023-02-01
|
1
|
0
|
1
|
16.85
|
|
2023-01-05
|
32
|
9
|
23
|
17.20
|
|
2022-12-27
|
0
|
1
|
-1
|
16.75
|
|
2022-12-23
|
0
|
5
|
-5
|
16.90
|
|
2022-12-16
|
14
|
3
|
11
|
17.00
|
|
2022-12-05
|
1
|
0
|
1
|
14.70
|
|
2022-11-29
|
0
|
3
|
-3
|
14.15
|
|
2022-11-25
|
0
|
1
|
-1
|
14.00
|
|
2022-11-22
|
3
|
0
|
3
|
13.95
|
|
2022-10-18
|
1
|
0
|
1
|
13.45
|
|
2022-10-06
|
0
|
1
|
-1
|
15.20
|
|
2022-10-04
|
1
|
0
|
1
|
14.90
|
|
2022-09-14
|
0
|
1
|
-1
|
16.25
|
|
2022-09-12
|
0
|
1
|
-1
|
16.30
|
|
2022-09-06
|
0
|
1
|
-1
|
16.20
|
|
2022-09-01
|
1
|
0
|
1
|
16.70
|
|
2022-08-25
|
1
|
0
|
1
|
17.00
|
|
2022-08-24
|
0
|
1
|
-1
|
17.15
|
|
2022-08-02
|
0
|
3
|
-3
|
16.50
|
|
2022-07-13
|
1
|
0
|
1
|
15.85
|
|
2022-07-12
|
0
|
2
|
-2
|
15.60
|
|
2022-06-30
|
0
|
5
|
-5
|
16.70
|
|
2022-06-23
|
0
|
5
|
-5
|
16.90
|
|
2022-06-22
|
0
|
6
|
-6
|
16.85
|
|
2022-06-10
|
0
|
3
|
-3
|
17.50
|
|
2022-06-09
|
16
|
0
|
16
|
17.65
|
|
2022-05-25
|
2
|
10
|
-8
|
16.90
|
|
2022-05-24
|
10
|
0
|
10
|
18.00
|
|
2022-05-12
|
0
|
1
|
-1
|
15.90
|
|
2022-05-10
|
0
|
1
|
-1
|
16.80
|
|
2022-04-27
|
5
|
0
|
5
|
16.35
|
|
2022-04-08
|
0
|
2
|
-2
|
19.20
|
|
2022-03-08
|
0
|
2
|
-2
|
19.10
|
|
2022-03-03
|
0
|
1
|
-1
|
20.20
|
|
2021-11-29
|
0
|
5
|
-5
|
21.85
|
|
2021-11-25
|
0
|
5
|
-5
|
21.95
|
|
2021-11-24
|
6
|
0
|
6
|
22.05
|
|
2021-11-23
|
0
|
2
|
-2
|
22.20
|
|
2021-11-19
|
6
|
1
|
5
|
22.40
|
|
2021-11-15
|
0
|
2
|
-2
|
22.00
|
|
2021-11-03
|
0
|
1
|
-1
|
24.55
|
|
2021-10-20
|
0
|
3
|
-3
|
23.75
|
|
2021-09-29
|
1
|
11
|
-10
|
23.90
|
|
2021-09-27
|
13
|
1
|
12
|
25.25
|
|
2021-09-14
|
0
|
2
|
-2
|
23.60
|
|
2021-09-13
|
0
|
1
|
-1
|
23.80
|
|
2021-09-07
|
2
|
0
|
2
|
24.10
|
|
2021-08-31
|
0
|
2
|
-2
|
25.35
|
|
2021-08-19
|
6
|
0
|
6
|
24.05
|
|
2021-08-16
|
0
|
4
|
-4
|
23.75
|
|
2021-07-13
|
0
|
5
|
-5
|
35.25
|
|
2021-07-09
|
0
|
2
|
-2
|
35.65
|
|
2021-06-22
|
2
|
0
|
2
|
35.65
|
|
2021-06-16
|
1
|
6
|
-5
|
36.15
|
|
2021-06-15
|
0
|
8
|
-8
|
36.05
|
|
2021-06-11
|
9
|
0
|
9
|
36.60
|
|
2021-06-10
|
0
|
1
|
-1
|
38.15
|
|
2021-06-03
|
0
|
5
|
-5
|
38.95
|
|
2021-05-25
|
0
|
5
|
-5
|
38.80
|
|
2021-05-20
|
2
|
0
|
2
|
37.10
|
|
2021-05-17
|
10
|
0
|
10
|
33.30
|
|
2021-05-11
|
12
|
6
|
6
|
36.20
|
|
2021-05-04
|
5
|
51
|
-46
|
38.40
|
|
2021-04-22
|
10
|
0
|
10
|
41.00
|
|
2021-04-14
|
52
|
5
|
47
|
41.50
|
|
2021-04-13
|
28
|
6
|
22
|
41.75
|
|
2021-04-12
|
15
|
5
|
10
|
45.00
|
|
2021-03-22
|
0
|
11
|
-11
|
44.20
|
|
2021-03-19
|
12
|
0
|
12
|
43.35
|
|
2021-03-16
|
23
|
0
|
23
|
42.80
|
|
2021-03-08
|
0
|
25
|
-25
|
40.75
|
|
2021-03-05
|
17
|
54
|
-37
|
42.50
|
|
2021-03-04
|
5
|
16
|
-11
|
41.70
|
|
2021-03-03
|
0
|
13
|
-13
|
41.80
|
|
2021-02-26
|
5
|
19
|
-14
|
41.20
|
|
2021-02-25
|
2
|
7
|
-5
|
40.40
|
|
2021-02-24
|
0
|
17
|
-17
|
40.00
|
|
2021-02-23
|
0
|
18
|
-18
|
40.30
|
|
2021-02-22
|
15
|
25
|
-10
|
40.00
|
|
2021-02-04
|
4
|
0
|
4
|
34.50
|
|
2021-02-02
|
6
|
0
|
6
|
34.60
|
|
2021-02-01
|
6
|
0
|
6
|
34.55
|
|
2021-01-20
|
7
|
1
|
6
|
35.80
|
|
2021-01-06
|
9
|
0
|
9
|
35.70
|
|
2021-01-04
|
4
|
7
|
-3
|
37.45
|
|
2020-12-30
|
7
|
1
|
6
|
38.50
|
|
2020-12-29
|
15
|
3
|
12
|
39.35
|
|
2020-12-28
|
4
|
0
|
4
|
37.95
|
|
2020-12-22
|
6
|
34
|
-28
|
37.50
|
|
2020-12-21
|
1
|
43
|
-42
|
38.40
|
|
2020-12-17
|
4
|
13
|
-9
|
41.40
|
|
2020-12-15
|
1
|
44
|
-43
|
40.45
|
|
2020-12-14
|
1
|
11
|
-10
|
41.60
|
|
2020-12-11
|
8
|
19
|
-11
|
42.80
|
|
2020-12-08
|
19
|
88
|
-69
|
40.90
|
|
2020-12-03
|
1
|
7
|
-6
|
36.00
|
|
2020-12-01
|
9
|
1
|
8
|
36.50
|
|
2020-11-27
|
5
|
13
|
-8
|
36.85
|
|
2020-11-24
|
44
|
9
|
35
|
35.65
|
|
2020-11-17
|
5
|
19
|
-14
|
31.85
|
|
2020-11-16
|
4
|
19
|
-15
|
32.00
|
|
2020-11-02
|
0
|
2
|
-2
|
28.80
|
|
2020-10-23
|
5
|
1
|
4
|
29.80
|
|
2020-10-21
|
9
|
0
|
9
|
30.05
|
|
2020-10-12
|
8
|
0
|
8
|
27.95
|
|
2020-10-06
|
5
|
0
|
5
|
28.90
|
|
2020-10-05
|
9
|
0
|
9
|
28.55
|
|
2020-09-25
|
17
|
0
|
17
|
28.90
|
|
2020-09-23
|
8
|
23
|
-15
|
30.90
|
|
2020-09-22
|
3
|
13
|
-10
|
31.00
|
|
2020-09-21
|
2
|
26
|
-24
|
32.35
|
|
2020-09-18
|
12
|
0
|
12
|
32.50
|
|
2020-09-17
|
1
|
6
|
-5
|
32.55
|
|
2020-09-14
|
1
|
10
|
-9
|
32.20
|
|
2020-09-07
|
50
|
14
|
36
|
32.05
|
|
2020-09-04
|
8
|
138
|
-130
|
35.25
|
|
2020-09-03
|
97
|
41
|
56
|
36.30
|
|
2020-09-02
|
6
|
35
|
-29
|
37.45
|
|
2020-08-28
|
150
|
126
|
24
|
34.60
|
|
2020-08-24
|
17
|
11
|
6
|
26.80
|
|
2020-08-21
|
15
|
25
|
-10
|
25.90
|
|
2020-08-20
|
9
|
27
|
-18
|
25.20
|
|
2020-08-18
|
2
|
9
|
-7
|
28.15
|
|
2020-08-17
|
3
|
59
|
-56
|
28.90
|
|
2020-08-12
|
0
|
18
|
-18
|
28.00
|
|
2020-08-11
|
9
|
0
|
9
|
27.40
|
|
2020-08-07
|
18
|
5
|
13
|
28.85
|
|
2020-08-06
|
3
|
15
|
-12
|
29.75
|
|
2020-08-05
|
6
|
0
|
6
|
28.40
|
|
2020-08-04
|
50
|
9
|
41
|
27.90
|
|
2020-07-30
|
5
|
42
|
-37
|
25.55
|
|
2020-07-29
|
2
|
67
|
-65
|
25.25
|
|
2020-07-28
|
18
|
34
|
-16
|
24.70
|
|
2020-07-16
|
11
|
18
|
-7
|
28.10
|
|
2020-07-15
|
11
|
40
|
-29
|
27.15
|
|
2020-07-14
|
13
|
63
|
-50
|
28.00
|
|
2020-07-13
|
12
|
21
|
-9
|
28.70
|
|
2020-07-08
|
14
|
24
|
-10
|
30.65
|
|
2020-07-06
|
53
|
13
|
40
|
29.60
|
|
2020-06-18
|
0
|
10
|
-10
|
21.10
|
|
2020-06-15
|
10
|
0
|
10
|
20.05
|
|
2020-06-11
|
4
|
61
|
-57
|
20.95
|
|
2020-06-10
|
36
|
3
|
33
|
22.00
|
|
2020-06-09
|
5
|
10
|
-5
|
20.90
|
|
2020-06-03
|
7
|
0
|
7
|
20.70
|
|
2020-05-29
|
1
|
18
|
-17
|
20.70
|
|
2020-05-28
|
116
|
7
|
109
|
20.50
|
|
2020-05-26
|
19
|
8
|
11
|
20.70
|
|
2020-05-25
|
27
|
6
|
21
|
19.90
|
|
2020-05-22
|
17
|
5
|
12
|
20.10
|
|
2020-05-20
|
83
|
4
|
79
|
19.70
|
|
2020-05-19
|
105
|
27
|
78
|
21.10
|
|
2020-05-13
|
12
|
2
|
10
|
17.40
|
|
2020-04-28
|
12
|
20
|
-8
|
16.15
|
|
2020-04-27
|
30
|
11
|
19
|
16.35
|
|
2020-04-24
|
1
|
110
|
-109
|
16.45
|
|
2020-04-13
|
11
|
0
|
11
|
14.30
|
|
2020-04-09
|
5
|
0
|
5
|
13.55
|
|
2020-04-08
|
21
|
0
|
21
|
13.80
|
|
2020-04-07
|
13
|
0
|
13
|
13.30
|
|
2020-03-20
|
0
|
10
|
-10
|
11.40
|
|
2020-03-19
|
32
|
7
|
25
|
10.40
|
|
2020-03-18
|
20
|
4
|
16
|
11.55
|
|
2020-03-17
|
30
|
4
|
26
|
11.60
|
|
2020-03-16
|
34
|
3
|
31
|
11.20
|
|
2020-03-11
|
0
|
4
|
-4
|
14.20
|
|
2020-03-10
|
6
|
1
|
5
|
14.60
|
|
2020-03-09
|
18
|
0
|
18
|
14.05
|
|
2020-03-04
|
9
|
0
|
9
|
16.10
|
|
2020-03-03
|
5
|
0
|
5
|
16.10
|
|
2020-02-27
|
10
|
2
|
8
|
15.80
|
|
2020-02-24
|
4
|
17
|
-13
|
17.55
|
|
2020-02-21
|
11
|
7
|
4
|
17.00
|
|
2020-02-18
|
21
|
80
|
-59
|
16.55
|
|
2020-02-17
|
26
|
32
|
-6
|
16.85
|
|
2020-02-11
|
21
|
7
|
14
|
16.65
|
|
2020-02-07
|
4
|
0
|
4
|
15.70
|
|
2020-02-06
|
5
|
1
|
4
|
16.60
|
|
2020-01-31
|
16
|
31
|
-15
|
15.60
|
|
2020-01-17
|
4
|
18
|
-14
|
19.45
|
|
2020-01-16
|
6
|
27
|
-21
|
19.00
|
|
2020-01-14
|
0
|
15
|
-15
|
19.75
|
|
2020-01-10
|
6
|
25
|
-19
|
19.85
|
|
2020-01-03
|
44
|
30
|
14
|
21.00
|
|
2019-12-30
|
13
|
3
|
10
|
19.70
|
|
2019-12-18
|
20
|
5
|
15
|
19.05
|
|
2019-12-13
|
8
|
37
|
-29
|
18.95
|
|
2019-12-12
|
12
|
65
|
-53
|
19.85
|
|
2019-12-11
|
22
|
66
|
-44
|
20.70
|
|
2019-12-09
|
115
|
185
|
-70
|
22.90
|
|
2019-12-04
|
78
|
32
|
46
|
18.40
|
|
2019-11-19
|
10
|
2
|
8
|
15.50
|
|
2019-11-11
|
11
|
21
|
-10
|
16.40
|
|
2019-11-06
|
13
|
2
|
11
|
16.80
|
|
2019-11-05
|
5
|
0
|
5
|
15.70
|
|
2019-10-29
|
1
|
20
|
-19
|
14.70
|
|
2019-10-07
|
5
|
20
|
-15
|
12.00
|
|
2019-10-03
|
20
|
0
|
20
|
11.35
|
|
2019-09-16
|
16
|
1
|
15
|
13.05
|
|
2019-08-29
|
0
|
0
|
0
|
10.65
|
|
2019-08-19
|
5
|
1
|
4
|
10.90
|
|
2019-08-14
|
1
|
0
|
1
|
10.15
|
|
2019-08-12
|
0
|
1
|
-1
|
10.50
|
|
2019-08-05
|
0
|
0
|
0
|
9.92
|
|
2019-08-02
|
0
|
1
|
-1
|
9.60
|
|
2019-08-01
|
0
|
0
|
-1
|
9.46
|
|
2019-07-31
|
1
|
2
|
-1
|
9.67
|
|
2019-07-29
|
0
|
0
|
0
|
9.63
|
|
2019-07-26
|
1
|
0
|
1
|
9.69
|
|
2019-07-25
|
0
|
3
|
-3
|
9.79
|
|
2019-07-23
|
0
|
0
|
0
|
9.84
|
|
2019-07-19
|
1
|
0
|
1
|
9.99
|
|
2019-07-18
|
0
|
0
|
0
|
10.10
|
|
2019-07-12
|
1
|
0
|
1
|
10.50
|
|
2019-07-11
|
1
|
0
|
1
|
10.50
|
|
2019-07-10
|
1
|
0
|
1
|
10.60
|
|
2019-07-08
|
0
|
1
|
-1
|
10.60
|
|
2019-07-05
|
1
|
0
|
1
|
10.60
|
|
2019-07-04
|
0
|
0
|
0
|
10.60
|
|
2019-07-03
|
1
|
0
|
1
|
10.60
|
|
2019-07-01
|
0
|
0
|
0
|
10.75
|
| 合計 | 4858 | 5258 | -401 | |
