| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
28
|
13
|
15
|
172.50
|
|
2026-03-31
|
29
|
53
|
-24
|
167.00
|
|
2026-03-30
|
21
|
36
|
-15
|
171.50
|
|
2026-03-27
|
12
|
60
|
-48
|
177.50
|
|
2026-03-26
|
43
|
18
|
25
|
172.50
|
|
2026-03-23
|
143
|
620
|
-477
|
170.00
|
|
2026-03-20
|
705
|
145
|
560
|
173.00
|
|
2026-03-18
|
10
|
36
|
-26
|
156.00
|
|
2026-03-17
|
7
|
49
|
-42
|
158.50
|
|
2026-03-13
|
9
|
1
|
8
|
148.00
|
|
2026-03-06
|
28
|
4
|
24
|
149.50
|
|
2026-03-03
|
34
|
53
|
-19
|
153.50
|
|
2026-03-02
|
21
|
7
|
14
|
151.00
|
|
2026-02-26
|
19
|
46
|
-27
|
151.50
|
|
2026-02-11
|
10
|
2
|
8
|
147.00
|
|
2026-02-06
|
38
|
7
|
31
|
145.00
|
|
2026-02-05
|
9
|
1
|
8
|
144.00
|
|
2026-01-29
|
4
|
15
|
-11
|
150.00
|
|
2026-01-28
|
20
|
8
|
12
|
151.50
|
|
2026-01-27
|
53
|
84
|
-31
|
155.00
|
|
2026-01-26
|
99
|
77
|
22
|
159.00
|
|
2026-01-20
|
42
|
12
|
30
|
156.50
|
|
2026-01-19
|
34
|
272
|
-238
|
163.00
|
|
2026-01-16
|
321
|
100
|
221
|
158.00
|
|
2026-01-15
|
41
|
2
|
39
|
146.50
|
|
2026-01-14
|
10
|
2
|
8
|
140.50
|
|
2026-01-09
|
2
|
16
|
-14
|
137.00
|
|
2026-01-05
|
15
|
3
|
12
|
142.50
|
|
2025-12-31
|
11
|
4
|
7
|
137.50
|
|
2025-12-30
|
0
|
5
|
-5
|
138.00
|
|
2025-12-29
|
0
|
5
|
-5
|
137.00
|
|
2025-12-26
|
5
|
0
|
5
|
138.00
|
|
2025-12-22
|
8
|
0
|
8
|
140.00
|
|
2025-12-16
|
5
|
0
|
5
|
137.50
|
|
2025-12-05
|
9
|
24
|
-15
|
139.50
|
|
2025-12-04
|
2
|
15
|
-13
|
139.00
|
|
2025-11-27
|
15
|
5
|
10
|
132.00
|
|
2025-11-25
|
16
|
1
|
15
|
123.50
|
|
2025-11-21
|
8
|
2
|
6
|
118.00
|
|
2025-11-19
|
3
|
11
|
-8
|
119.00
|
|
2025-11-14
|
24
|
11
|
13
|
129.50
|
|
2025-11-12
|
51
|
29
|
22
|
137.50
|
|
2025-11-11
|
11
|
4
|
7
|
146.00
|
|
2025-11-07
|
6
|
38
|
-32
|
147.50
|
|
2025-10-31
|
2
|
9
|
-7
|
157.50
|
|
2025-10-30
|
11
|
2
|
9
|
156.00
|
|
2025-10-27
|
6
|
1
|
5
|
159.00
|
|
2025-10-21
|
15
|
10
|
5
|
162.50
|
|
2025-10-20
|
9
|
1
|
8
|
161.50
|
|
2025-10-16
|
48
|
5
|
43
|
164.50
|
|
2025-10-15
|
7
|
1
|
6
|
160.50
|
|
2025-10-01
|
28
|
19
|
9
|
177.00
|
|
2025-09-26
|
18
|
6
|
12
|
165.50
|
|
2025-09-25
|
17
|
5
|
12
|
172.00
|
|
2025-09-23
|
28
|
9
|
19
|
176.00
|
|
2025-09-22
|
33
|
1
|
32
|
177.50
|
|
2025-09-16
|
14
|
3
|
11
|
177.00
|
|
2025-09-05
|
36
|
11
|
25
|
188.00
|
|
2025-08-28
|
21
|
44
|
-23
|
193.50
|
|
2025-08-27
|
79
|
634
|
-555
|
191.00
|
|
2025-08-26
|
510
|
244
|
266
|
193.50
|
|
2025-08-25
|
361
|
52
|
309
|
189.00
|
|
2025-08-21
|
38
|
5
|
33
|
178.00
|
|
2025-08-20
|
39
|
74
|
-35
|
175.50
|
|
2025-08-18
|
55
|
141
|
-86
|
187.00
|
|
2025-08-14
|
181
|
71
|
110
|
183.00
|
|
2025-08-13
|
205
|
55
|
150
|
174.50
|
|
2025-08-12
|
60
|
29
|
31
|
172.00
|
|
2025-08-11
|
17
|
6
|
11
|
162.00
|
|
2025-07-23
|
17
|
6
|
11
|
155.00
|
|
2025-07-11
|
9
|
2
|
7
|
158.00
|
|
2025-07-08
|
21
|
55
|
-34
|
154.00
|
|
2025-07-02
|
50
|
25
|
25
|
170.50
|
|
2025-06-20
|
14
|
2
|
12
|
163.00
|
|
2025-05-21
|
31
|
58
|
-27
|
178.50
|
|
2025-05-19
|
14
|
37
|
-23
|
170.00
|
|
2025-05-15
|
18
|
39
|
-21
|
170.00
|
|
2025-05-07
|
179
|
95
|
84
|
159.50
|
|
2025-05-06
|
542
|
15
|
527
|
150.50
|
|
2025-05-05
|
54
|
141
|
-87
|
145.50
|
|
2025-05-02
|
173
|
67
|
106
|
161.50
|
|
2025-04-30
|
14
|
31
|
-17
|
155.00
|
|
2025-04-29
|
9
|
85
|
-76
|
159.00
|
|
2025-04-28
|
94
|
19
|
75
|
156.00
|
|
2025-04-25
|
54
|
29
|
25
|
154.00
|
|
2025-04-24
|
73
|
43
|
30
|
153.00
|
|
2025-04-23
|
23
|
48
|
-25
|
147.00
|
|
2025-04-17
|
27
|
40
|
-13
|
153.00
|
|
2025-04-16
|
76
|
30
|
46
|
152.00
|
|
2025-04-01
|
18
|
282
|
-264
|
180.00
|
|
2025-03-27
|
117
|
259
|
-142
|
203.00
|
|
2025-03-25
|
502
|
83
|
419
|
214.50
|
|
2025-03-17
|
13
|
5
|
8
|
194.00
|
|
2025-03-07
|
13
|
23
|
-10
|
191.50
|
|
2025-03-06
|
8
|
26
|
-18
|
196.00
|
|
2025-03-03
|
23
|
133
|
-110
|
186.50
|
|
2025-02-27
|
36
|
26
|
10
|
194.00
|
|
2025-02-24
|
24
|
193
|
-169
|
217.00
|
|
2025-02-14
|
37
|
23
|
14
|
217.50
|
|
2025-02-06
|
64
|
139
|
-75
|
240.50
|
|
2025-01-21
|
43
|
13
|
30
|
211.00
|
|
2025-01-20
|
25
|
210
|
-185
|
205.00
|
|
2025-01-16
|
399
|
356
|
43
|
208.50
|
|
2025-01-15
|
15
|
25
|
-10
|
193.50
|
|
2025-01-14
|
6
|
27
|
-21
|
195.00
|
|
2025-01-07
|
44
|
62
|
-18
|
211.00
|
|
2025-01-03
|
11
|
53
|
-42
|
201.50
|
|
2024-12-25
|
64
|
355
|
-291
|
207.00
|
|
2024-12-24
|
332
|
56
|
276
|
211.50
|
|
2024-12-20
|
107
|
27
|
80
|
187.00
|
|
2024-12-17
|
59
|
28
|
31
|
198.00
|
|
2024-12-16
|
65
|
10
|
55
|
186.50
|
|
2024-12-12
|
36
|
26
|
10
|
187.00
|
|
2024-12-11
|
62
|
24
|
38
|
190.50
|
|
2024-12-09
|
59
|
21
|
38
|
191.50
|
|
2024-12-05
|
185
|
16
|
169
|
198.00
|
|
2024-11-29
|
29
|
17
|
12
|
212.00
|
|
2024-11-26
|
21
|
92
|
-71
|
224.50
|
|
2024-11-21
|
179
|
309
|
-130
|
230.00
|
|
2024-11-19
|
292
|
38
|
254
|
224.00
|
|
2024-11-18
|
106
|
63
|
43
|
204.00
|
|
2024-11-11
|
9
|
31
|
-22
|
214.00
|
|
2024-11-05
|
47
|
26
|
21
|
202.00
|
|
2024-10-30
|
19
|
54
|
-35
|
201.00
|
|
2024-10-22
|
66
|
188
|
-122
|
222.00
|
|
2024-10-17
|
40
|
82
|
-42
|
194.00
|
|
2024-10-14
|
51
|
88
|
-37
|
185.00
|
|
2024-10-11
|
78
|
105
|
-27
|
182.50
|
|
2024-10-07
|
22
|
483
|
-461
|
177.00
|
|
2024-10-01
|
463
|
77
|
386
|
164.00
|
|
2024-09-30
|
85
|
26
|
59
|
149.50
|
|
2024-09-27
|
5
|
358
|
-353
|
141.50
|
|
2024-09-25
|
436
|
75
|
361
|
149.50
|
|
2024-09-24
|
46
|
12
|
34
|
136.00
|
|
2024-09-19
|
37
|
8
|
29
|
131.00
|
|
2024-09-18
|
12
|
69
|
-57
|
129.00
|
|
2024-09-13
|
13
|
2
|
11
|
126.50
|
|
2024-09-10
|
11
|
3
|
8
|
119.50
|
|
2024-09-02
|
0
|
33
|
-33
|
123.00
|
|
2024-08-29
|
31
|
6
|
25
|
127.00
|
|
2024-08-27
|
51
|
3
|
48
|
126.00
|
|
2024-08-26
|
16
|
3
|
13
|
123.00
|
|
2024-08-23
|
4
|
16
|
-12
|
120.00
|
|
2024-08-21
|
16
|
1
|
15
|
115.50
|
|
2024-08-19
|
1
|
16
|
-15
|
114.50
|
|
2024-08-16
|
33
|
18
|
15
|
111.00
|
|
2024-08-15
|
18
|
1
|
17
|
108.00
|
|
2024-08-12
|
38
|
4
|
34
|
107.00
|
|
2024-08-09
|
1
|
10
|
-9
|
111.50
|
|
2024-08-07
|
3
|
10
|
-7
|
110.00
|
|
2024-08-05
|
24
|
51
|
-27
|
104.50
|
|
2024-07-30
|
2
|
9
|
-7
|
115.50
|
|
2024-07-26
|
17
|
1
|
16
|
114.50
|
|
2024-07-23
|
3
|
11
|
-8
|
118.50
|
|
2024-07-22
|
22
|
3
|
19
|
118.00
|
|
2024-07-16
|
25
|
6
|
19
|
130.00
|
|
2024-07-10
|
17
|
455
|
-438
|
127.00
|
|
2024-07-09
|
12
|
35
|
-23
|
124.50
|
|
2024-07-03
|
51
|
6
|
45
|
|
|
2024-06-25
|
17
|
4
|
13
|
109.50
|
|
2024-06-17
|
10
|
5
|
5
|
115.00
|
|
2024-06-14
|
1
|
7
|
-6
|
114.50
|
|
2024-06-04
|
20
|
110
|
-90
|
113.00
|
|
2024-05-31
|
7
|
2
|
5
|
117.00
|
|
2024-05-22
|
12
|
2
|
10
|
123.50
|
|
2024-05-21
|
9
|
1
|
8
|
|
|
2024-05-16
|
29
|
11
|
18
|
126.00
|
|
2024-05-15
|
9
|
2
|
7
|
121.00
|
|
2024-05-14
|
8
|
22
|
-14
|
123.00
|
|
2024-05-13
|
14
|
1
|
13
|
122.50
|
|
2024-05-03
|
7
|
20
|
-13
|
122.50
|
|
2024-04-25
|
11
|
2
|
9
|
123.50
|
|
2024-04-23
|
0
|
7
|
-7
|
122.50
|
|
2024-04-18
|
9
|
36
|
-27
|
129.00
|
|
2024-04-17
|
20
|
47
|
-27
|
133.00
|
|
2024-04-15
|
58
|
33
|
25
|
136.50
|
|
2024-04-10
|
35
|
10
|
25
|
128.00
|
|
2024-04-09
|
50
|
9
|
41
|
131.50
|
|
2024-04-08
|
58
|
29
|
29
|
131.00
|
|
2024-04-03
|
109
|
487
|
-378
|
135.00
|
|
2024-04-02
|
459
|
114
|
345
|
135.50
|
|
2024-03-29
|
11
|
1
|
10
|
120.00
|
|
2024-03-28
|
23
|
41
|
-18
|
121.50
|
|
2024-03-27
|
97
|
65
|
32
|
123.00
|
|
2024-03-21
|
34
|
1
|
33
|
123.50
|
|
2024-03-20
|
58
|
127
|
-69
|
122.50
|
|
2024-03-18
|
13
|
39
|
-26
|
116.00
|
|
2024-03-15
|
57
|
14
|
43
|
112.50
|
|
2024-03-07
|
32
|
5
|
27
|
117.00
|
|
2024-02-26
|
20
|
7
|
13
|
111.50
|
|
2024-02-23
|
36
|
11
|
25
|
112.00
|
|
2024-02-22
|
2
|
18
|
-16
|
109.00
|
|
2024-02-15
|
15
|
0
|
15
|
103.00
|
|
2024-01-25
|
18
|
10
|
8
|
105.00
|
|
2024-01-22
|
34
|
0
|
34
|
103.50
|
|
2024-01-19
|
19
|
4
|
15
|
103.00
|
|
2024-01-18
|
5
|
30
|
-25
|
101.50
|
|
2024-01-16
|
20
|
1
|
19
|
103.00
|
|
2024-01-15
|
18
|
1
|
17
|
103.50
|
|
2024-01-11
|
16
|
4
|
12
|
103.00
|
|
2023-12-25
|
22
|
15
|
7
|
103.00
|
|
2023-12-21
|
4
|
0
|
4
|
103.50
|
|
2023-12-20
|
6
|
1
|
5
|
103.00
|
|
2023-12-14
|
12
|
2
|
10
|
105.50
|
|
2023-12-11
|
10
|
0
|
10
|
105.00
|
|
2023-11-24
|
5
|
0
|
5
|
108.00
|
|
2023-11-21
|
28
|
1
|
27
|
108.00
|
|
2023-11-20
|
15
|
3
|
12
|
108.50
|
|
2023-11-16
|
4
|
23
|
-19
|
107.50
|
|
2023-10-25
|
14
|
6
|
8
|
105.50
|
|
2023-10-18
|
2
|
13
|
-11
|
103.00
|
|
2023-10-16
|
13
|
3
|
10
|
104.00
|
|
2023-10-13
|
6
|
50
|
-44
|
107.00
|
|
2023-10-12
|
53
|
8
|
45
|
108.50
|
|
2023-09-28
|
0
|
10
|
-10
|
101.50
|
|
2023-09-27
|
10
|
1
|
9
|
100.50
|
|
2023-09-26
|
5
|
1
|
4
|
99.80
|
|
2023-09-25
|
5
|
1
|
4
|
101.00
|
|
2023-09-22
|
0
|
132
|
-132
|
100.00
|
|
2023-09-21
|
6
|
0
|
6
|
99.50
|
|
2023-09-20
|
7
|
0
|
7
|
100.00
|
|
2023-09-18
|
10
|
4
|
6
|
103.50
|
|
2023-09-15
|
8
|
32
|
-24
|
102.00
|
|
2023-09-11
|
11
|
2
|
9
|
101.00
|
|
2023-09-07
|
9
|
25
|
-16
|
106.00
|
|
2023-09-05
|
23
|
0
|
23
|
105.50
|
|
2023-09-01
|
26
|
3
|
23
|
104.50
|
|
2023-08-28
|
5
|
8
|
-3
|
97.10
|
|
2023-08-25
|
8
|
0
|
8
|
97.60
|
|
2023-08-22
|
1
|
20
|
-19
|
98.50
|
|
2023-08-21
|
19
|
1
|
18
|
99.10
|
|
2023-08-17
|
6
|
1
|
5
|
101.00
|
|
2023-08-15
|
9
|
29
|
-20
|
98.90
|
|
2023-08-14
|
3
|
12
|
-9
|
98.50
|
|
2023-08-11
|
44
|
25
|
19
|
97.10
|
|
2023-08-09
|
10
|
3
|
7
|
107.00
|
|
2023-08-04
|
10
|
0
|
10
|
109.50
|
|
2023-08-01
|
17
|
6
|
11
|
111.00
|
|
2023-07-31
|
43
|
7
|
36
|
112.50
|
|
2023-07-28
|
61
|
2
|
59
|
110.50
|
|
2023-07-26
|
22
|
4
|
18
|
109.00
|
|
2023-07-25
|
33
|
4
|
29
|
114.00
|
|
2023-07-21
|
28
|
0
|
28
|
113.50
|
|
2023-07-20
|
27
|
7
|
20
|
115.00
|
|
2023-07-17
|
48
|
10
|
38
|
115.50
|
|
2023-07-13
|
0
|
16
|
-16
|
111.50
|
|
2023-07-11
|
24
|
10
|
14
|
113.50
|
|
2023-06-30
|
16
|
7
|
9
|
115.50
|
|
2023-06-29
|
19
|
0
|
19
|
113.00
|
|
2023-06-28
|
12
|
4
|
8
|
112.50
|
|
2023-06-27
|
34
|
11
|
23
|
111.00
|
|
2023-06-26
|
15
|
1
|
14
|
111.00
|
|
2023-06-19
|
12
|
4
|
8
|
112.50
|
|
2023-06-15
|
7
|
30
|
-23
|
114.00
|
|
2023-06-09
|
19
|
62
|
-43
|
116.00
|
|
2023-06-01
|
22
|
4
|
18
|
108.50
|
|
2023-05-31
|
30
|
8
|
22
|
110.00
|
|
2023-05-22
|
23
|
7
|
16
|
115.00
|
|
2023-05-19
|
17
|
2
|
15
|
115.00
|
|
2023-05-18
|
15
|
2
|
13
|
115.50
|
|
2023-05-16
|
16
|
4
|
12
|
115.50
|
|
2023-05-15
|
21
|
0
|
21
|
114.50
|
|
2023-05-12
|
16
|
3
|
13
|
116.00
|
|
2023-05-10
|
47
|
7
|
40
|
117.50
|
|
2023-05-09
|
38
|
80
|
-42
|
115.50
|
|
2023-04-27
|
6
|
1
|
5
|
110.50
|
|
2023-04-25
|
78
|
28
|
50
|
108.50
|
|
2023-04-21
|
28
|
57
|
-29
|
111.00
|
|
2023-04-19
|
8
|
26
|
-18
|
113.00
|
|
2023-04-10
|
1
|
17
|
-16
|
107.00
|
|
2023-04-07
|
14
|
3
|
11
|
104.50
|
|
2023-03-30
|
4
|
21
|
-17
|
102.50
|
|
2023-03-29
|
0
|
8
|
-8
|
98.60
|
|
2023-03-28
|
1
|
16
|
-15
|
97.80
|
|
2023-03-22
|
1
|
7
|
-6
|
99.40
|
|
2023-03-21
|
7
|
12
|
-5
|
99.50
|
|
2023-03-17
|
1
|
15
|
-14
|
97.40
|
|
2023-03-16
|
6
|
11
|
-5
|
96.00
|
|
2023-03-15
|
11
|
2
|
9
|
97.30
|
|
2023-03-14
|
0
|
4
|
-4
|
96.20
|
|
2023-03-13
|
10
|
33
|
-23
|
95.90
|
|
2023-03-10
|
7
|
17
|
-10
|
96.80
|
|
2023-03-08
|
13
|
3
|
10
|
100.50
|
|
2023-02-24
|
10
|
1
|
9
|
98.90
|
|
2023-02-21
|
12
|
0
|
12
|
99.70
|
|
2023-02-16
|
7
|
0
|
7
|
97.40
|
|
2023-02-10
|
10
|
2
|
8
|
96.00
|
|
2023-02-09
|
1
|
26
|
-25
|
96.80
|
|
2023-02-01
|
0
|
11
|
-11
|
92.60
|
|
2023-01-30
|
13
|
1
|
12
|
91.60
|
|
2023-01-17
|
5
|
0
|
5
|
90.10
|
|
2023-01-16
|
13
|
0
|
13
|
90.20
|
|
2023-01-11
|
5
|
10
|
-5
|
90.20
|
|
2023-01-09
|
4
|
0
|
4
|
90.00
|
|
2023-01-05
|
9
|
4
|
5
|
88.80
|
|
2023-01-03
|
12
|
0
|
12
|
86.40
|
|
2022-12-30
|
0
|
6
|
-6
|
85.00
|
|
2022-12-29
|
0
|
2
|
-2
|
85.00
|
|
2022-12-27
|
3
|
0
|
3
|
86.50
|
|
2022-12-26
|
9
|
0
|
9
|
86.50
|
|
2022-12-23
|
1
|
0
|
1
|
86.20
|
|
2022-12-22
|
2
|
1
|
1
|
86.80
|
|
2022-12-21
|
9
|
0
|
9
|
86.50
|
|
2022-12-20
|
7
|
0
|
7
|
85.20
|
|
2022-12-16
|
19
|
2
|
17
|
89.50
|
|
2022-12-15
|
8
|
1
|
7
|
90.00
|
|
2022-12-14
|
0
|
2
|
-2
|
89.20
|
|
2022-12-12
|
4
|
1
|
3
|
88.20
|
|
2022-12-09
|
7
|
2
|
5
|
88.50
|
|
2022-12-02
|
7
|
17
|
-10
|
90.00
|
|
2022-12-01
|
13
|
7
|
6
|
88.00
|
|
2022-11-30
|
1
|
31
|
-30
|
87.80
|
|
2022-11-28
|
0
|
5
|
-5
|
86.90
|
|
2022-11-25
|
9
|
2
|
7
|
86.90
|
|
2022-11-23
|
1
|
0
|
1
|
86.20
|
|
2022-11-21
|
12
|
4
|
8
|
86.00
|
|
2022-11-17
|
1
|
8
|
-7
|
85.90
|
|
2022-11-15
|
39
|
1
|
38
|
84.90
|
|
2022-11-11
|
7
|
0
|
7
|
82.60
|
|
2022-11-01
|
0
|
3
|
-3
|
77.00
|
|
2022-10-31
|
2
|
5
|
-3
|
75.80
|
|
2022-10-28
|
3
|
0
|
3
|
74.20
|
|
2022-10-25
|
12
|
101
|
-89
|
74.80
|
|
2022-10-21
|
9
|
1
|
8
|
76.70
|
|
2022-10-20
|
12
|
2
|
10
|
78.00
|
|
2022-10-19
|
11
|
31
|
-20
|
79.40
|
|
2022-10-17
|
16
|
3
|
13
|
81.00
|
|
2022-10-14
|
14
|
2
|
12
|
81.80
|
|
2022-10-07
|
9
|
0
|
9
|
92.00
|
|
2022-10-06
|
24
|
0
|
24
|
93.50
|
|
2022-09-29
|
5
|
0
|
5
|
84.50
|
|
2022-09-28
|
3
|
20
|
-17
|
83.50
|
|
2022-09-26
|
11
|
1
|
10
|
87.20
|
|
2022-09-23
|
54
|
3
|
51
|
90.60
|
|
2022-09-21
|
11
|
3
|
8
|
91.20
|
|
2022-09-20
|
12
|
4
|
8
|
94.60
|
|
2022-09-15
|
33
|
50
|
-17
|
100.00
|
|
2022-09-12
|
25
|
11
|
14
|
94.40
|
|
2022-09-01
|
3
|
7
|
-4
|
89.50
|
|
2022-08-25
|
5
|
0
|
5
|
92.40
|
|
2022-08-23
|
6
|
15
|
-9
|
91.00
|
|
2022-08-22
|
16
|
0
|
16
|
91.50
|
|
2022-08-15
|
27
|
12
|
15
|
92.30
|
|
2022-08-09
|
7
|
3
|
4
|
88.70
|
|
2022-08-05
|
8
|
4
|
4
|
88.10
|
|
2022-07-25
|
30
|
3
|
27
|
91.70
|
|
2022-07-22
|
0
|
11
|
-11
|
92.40
|
|
2022-07-21
|
34
|
7
|
27
|
93.90
|
|
2022-07-20
|
26
|
4
|
22
|
92.70
|
|
2022-07-19
|
1
|
5
|
-4
|
91.50
|
|
2022-07-18
|
28
|
8
|
20
|
92.30
|
|
2022-07-15
|
37
|
5
|
32
|
90.20
|
|
2022-07-11
|
25
|
3
|
22
|
87.10
|
|
2022-06-28
|
12
|
4
|
8
|
88.50
|
|
2022-06-27
|
14
|
3
|
11
|
90.30
|
|
2022-06-21
|
13
|
3
|
10
|
90.50
|
|
2022-06-20
|
21
|
9
|
12
|
88.70
|
|
2022-06-17
|
16
|
8
|
8
|
94.20
|
|
2022-06-15
|
16
|
3
|
13
|
100.50
|
|
2022-06-13
|
13
|
4
|
9
|
103.00
|
|
2022-06-06
|
15
|
131
|
-116
|
105.50
|
|
2022-05-26
|
5
|
0
|
5
|
108.50
|
|
2022-05-23
|
7
|
0
|
7
|
109.00
|
|
2022-05-16
|
8
|
0
|
8
|
108.00
|
|
2022-05-12
|
4
|
1
|
3
|
105.00
|
|
2022-05-11
|
5
|
0
|
5
|
105.50
|
|
2022-05-09
|
2
|
5
|
-3
|
104.00
|
|
2022-04-27
|
18
|
5
|
13
|
107.00
|
|
2022-04-25
|
15
|
4
|
11
|
104.50
|
|
2022-04-21
|
5
|
1
|
4
|
114.00
|
|
2022-04-20
|
7
|
4
|
3
|
114.50
|
|
2022-04-19
|
8
|
0
|
8
|
113.50
|
|
2022-04-13
|
9
|
0
|
9
|
117.50
|
|
2022-04-08
|
3
|
15
|
-12
|
119.50
|
|
2022-04-07
|
14
|
1
|
13
|
117.00
|
|
2022-04-06
|
11
|
3
|
8
|
121.50
|
|
2022-04-01
|
14
|
4
|
10
|
123.00
|
|
2022-03-29
|
14
|
32
|
-18
|
123.50
|
|
2022-03-28
|
9
|
51
|
-42
|
124.50
|
|
2022-03-25
|
55
|
17
|
38
|
123.50
|
|
2022-03-21
|
181
|
119
|
62
|
127.00
|
|
2022-03-18
|
147
|
53
|
94
|
125.00
|
|
2022-03-17
|
10
|
35
|
-25
|
122.00
|
|
2022-03-15
|
18
|
3
|
15
|
115.00
|
|
2022-03-08
|
32
|
14
|
18
|
112.50
|
|
2022-03-03
|
75
|
57
|
18
|
121.00
|
|
2022-02-23
|
9
|
2
|
7
|
117.00
|
|
2022-02-22
|
14
|
57
|
-43
|
114.50
|
|
2022-02-21
|
25
|
3
|
22
|
115.00
|
|
2022-02-18
|
8
|
25
|
-17
|
117.00
|
|
2022-02-16
|
26
|
6
|
20
|
117.00
|
|
2022-02-15
|
19
|
96
|
-77
|
116.00
|
|
2022-02-10
|
81
|
48
|
33
|
122.00
|
|
2022-02-09
|
59
|
11
|
48
|
122.50
|
|
2022-02-08
|
89
|
35
|
54
|
123.00
|
|
2022-01-26
|
30
|
12
|
18
|
113.50
|
|
2022-01-21
|
47
|
97
|
-50
|
118.00
|
|
2022-01-20
|
343
|
403
|
-60
|
127.00
|
|
2022-01-19
|
121
|
88
|
33
|
124.00
|
|
2022-01-18
|
203
|
86
|
117
|
124.00
|
|
2022-01-05
|
63
|
24
|
39
|
116.50
|
|
2022-01-04
|
10
|
71
|
-61
|
118.50
|
|
2022-01-03
|
29
|
50
|
-21
|
115.50
|
|
2021-12-30
|
125
|
79
|
46
|
115.50
|
|
2021-12-28
|
32
|
3
|
29
|
108.50
|
|
2021-12-27
|
11
|
2
|
9
|
109.00
|
|
2021-12-21
|
9
|
0
|
9
|
104.50
|
|
2021-12-20
|
10
|
0
|
10
|
104.00
|
|
2021-12-17
|
1
|
12
|
-11
|
103.50
|
|
2021-12-15
|
10
|
2
|
8
|
105.00
|
|
2021-12-09
|
3
|
19
|
-16
|
107.50
|
|
2021-12-02
|
37
|
23
|
14
|
112.50
|
|
2021-12-01
|
5
|
14
|
-9
|
115.00
|
|
2021-11-26
|
6
|
25
|
-19
|
111.00
|
|
2021-11-25
|
18
|
10
|
8
|
112.00
|
|
2021-11-23
|
98
|
33
|
65
|
113.50
|
|
2021-11-22
|
45
|
95
|
-50
|
119.00
|
|
2021-11-19
|
109
|
44
|
65
|
116.00
|
|
2021-11-18
|
70
|
26
|
44
|
112.50
|
|
2021-11-15
|
110
|
30
|
80
|
113.50
|
|
2021-11-11
|
16
|
5
|
11
|
102.50
|
|
2021-11-10
|
97
|
16
|
81
|
103.50
|
|
2021-11-08
|
33
|
20
|
13
|
100.50
|
|
2021-11-04
|
14
|
0
|
14
|
100.00
|
|
2021-11-03
|
3
|
16
|
-13
|
100.50
|
|
2021-11-02
|
31
|
19
|
12
|
99.80
|
|
2021-11-01
|
22
|
6
|
16
|
102.00
|
|
2021-10-28
|
0
|
4
|
-4
|
99.70
|
|
2021-10-25
|
9
|
0
|
9
|
99.40
|
|
2021-10-21
|
23
|
4
|
19
|
101.00
|
|
2021-10-20
|
16
|
7
|
9
|
101.00
|
|
2021-10-19
|
2
|
16
|
-14
|
100.00
|
|
2021-10-18
|
7
|
18
|
-11
|
98.80
|
|
2021-10-14
|
7
|
14
|
-7
|
94.50
|
|
2021-10-08
|
8
|
2
|
6
|
99.10
|
|
2021-10-05
|
13
|
3
|
10
|
98.80
|
|
2021-09-23
|
28
|
6
|
22
|
101.00
|
|
2021-09-22
|
16
|
8
|
8
|
98.20
|
|
2021-09-17
|
2
|
8
|
-6
|
100.00
|
|
2021-09-16
|
7
|
16
|
-9
|
99.80
|
|
2021-09-15
|
6
|
11
|
-5
|
99.80
|
|
2021-09-07
|
17
|
5
|
12
|
104.00
|
|
2021-09-03
|
13
|
42
|
-29
|
110.00
|
|
2021-09-02
|
36
|
10
|
26
|
113.00
|
|
2021-08-31
|
4
|
57
|
-53
|
111.50
|
|
2021-08-24
|
79
|
22
|
57
|
115.50
|
|
2021-08-23
|
66
|
31
|
35
|
117.50
|
|
2021-08-17
|
45
|
69
|
-24
|
104.50
|
|
2021-08-12
|
86
|
171
|
-85
|
114.50
|
|
2021-08-11
|
123
|
197
|
-74
|
119.50
|
|
2021-08-10
|
103
|
226
|
-123
|
122.00
|
|
2021-08-09
|
302
|
112
|
190
|
117.50
|
|
2021-08-06
|
94
|
51
|
43
|
115.00
|
|
2021-08-04
|
97
|
8
|
89
|
114.50
|
|
2021-07-30
|
0
|
21
|
-21
|
106.50
|
|
2021-07-27
|
42
|
63
|
-21
|
110.00
|
|
2021-07-26
|
16
|
1
|
15
|
111.50
|
|
2021-07-22
|
5
|
19
|
-14
|
106.50
|
|
2021-07-15
|
76
|
43
|
33
|
114.00
|
|
2021-06-25
|
9
|
0
|
9
|
101.00
|
|
2021-06-22
|
13
|
2
|
11
|
99.60
|
|
2021-06-21
|
14
|
4
|
10
|
100.00
|
|
2021-06-16
|
24
|
4
|
20
|
97.80
|
|
2021-06-10
|
2
|
8
|
-6
|
97.40
|
|
2021-06-07
|
0
|
8
|
-8
|
96.30
|
|
2021-05-25
|
14
|
3
|
11
|
92.20
|
|
2021-05-24
|
4
|
11
|
-7
|
89.40
|
|
2021-05-21
|
10
|
23
|
-13
|
89.10
|
|
2021-05-18
|
18
|
6
|
12
|
88.30
|
|
2021-05-10
|
13
|
1
|
12
|
100.00
|
|
2021-04-29
|
21
|
37
|
-16
|
112.50
|
|
2021-04-28
|
11
|
75
|
-64
|
113.00
|
|
2021-04-23
|
2
|
13
|
-11
|
110.00
|
|
2021-04-22
|
22
|
0
|
22
|
107.50
|
|
2021-04-19
|
13
|
118
|
-105
|
110.00
|
|
2021-04-14
|
115
|
65
|
50
|
122.50
|
|
2021-04-09
|
102
|
69
|
33
|
118.00
|
|
2021-03-31
|
16
|
42
|
-26
|
99.70
|
|
2021-03-30
|
108
|
79
|
29
|
98.80
|
|
2021-03-24
|
6
|
20
|
-14
|
92.60
|
|
2021-03-23
|
16
|
1
|
15
|
92.40
|
|
2021-03-19
|
26
|
11
|
15
|
96.60
|
|
2021-03-15
|
11
|
2
|
9
|
95.80
|
|
2021-03-08
|
29
|
11
|
18
|
91.20
|
|
2021-02-17
|
18
|
39
|
-21
|
87.00
|
|
2021-02-03
|
6
|
0
|
6
|
83.50
|
|
2021-01-26
|
19
|
3
|
16
|
83.10
|
|
2021-01-25
|
45
|
8
|
37
|
84.00
|
|
2021-01-22
|
59
|
30
|
29
|
86.60
|
|
2021-01-18
|
40
|
86
|
-46
|
88.80
|
|
2021-01-08
|
15
|
34
|
-19
|
83.60
|
|
2021-01-06
|
47
|
25
|
22
|
82.40
|
|
2020-12-25
|
20
|
5
|
15
|
80.50
|
|
2020-12-22
|
32
|
9
|
23
|
77.80
|
|
2020-12-21
|
28
|
16
|
12
|
79.00
|
|
2020-12-17
|
54
|
6
|
48
|
79.70
|
|
2020-12-07
|
22
|
5
|
17
|
79.20
|
|
2020-11-30
|
1
|
129
|
-128
|
79.90
|
|
2020-11-27
|
4
|
25
|
-21
|
79.70
|
|
2020-11-25
|
11
|
30
|
-19
|
80.00
|
|
2020-11-24
|
34
|
10
|
24
|
79.40
|
|
2020-11-20
|
25
|
8
|
17
|
81.90
|
|
2020-11-16
|
32
|
5
|
27
|
82.10
|
|
2020-11-12
|
43
|
104
|
-61
|
79.00
|
|
2020-11-11
|
194
|
121
|
73
|
80.40
|
|
2020-11-10
|
2
|
27
|
-25
|
79.10
|
|
2020-11-09
|
24
|
50
|
-26
|
81.30
|
|
2020-11-04
|
9
|
32
|
-23
|
79.50
|
|
2020-10-30
|
152
|
112
|
40
|
79.10
|
|
2020-10-29
|
9
|
43
|
-34
|
80.00
|
|
2020-10-27
|
78
|
124
|
-46
|
79.60
|
|
2020-10-22
|
102
|
55
|
47
|
79.40
|
|
2020-10-19
|
0
|
33
|
-33
|
71.10
|
|
2020-10-16
|
27
|
12
|
15
|
70.10
|
|
2020-10-15
|
32
|
4
|
28
|
72.20
|
|
2020-10-14
|
25
|
15
|
10
|
71.30
|
|
2020-10-13
|
19
|
12
|
7
|
72.10
|
|
2020-10-12
|
36
|
6
|
30
|
70.90
|
|
2020-10-08
|
56
|
31
|
25
|
72.50
|
|
2020-10-06
|
25
|
7
|
18
|
69.70
|
|
2020-10-05
|
0
|
9
|
-9
|
67.80
|
|
2020-09-30
|
2
|
0
|
2
|
66.70
|
|
2020-09-21
|
21
|
10
|
11
|
70.60
|
|
2020-09-16
|
12
|
0
|
12
|
71.00
|
|
2020-09-15
|
9
|
3
|
6
|
71.30
|
|
2020-09-11
|
11
|
28
|
-17
|
69.30
|
|
2020-09-10
|
4
|
17
|
-13
|
70.30
|
|
2020-09-09
|
0
|
10
|
-10
|
70.70
|
|
2020-09-03
|
24
|
11
|
13
|
72.10
|
|
2020-09-02
|
69
|
20
|
49
|
72.70
|
|
2020-09-01
|
16
|
31
|
-15
|
71.60
|
|
2020-08-31
|
80
|
153
|
-73
|
72.80
|
|
2020-08-28
|
47
|
127
|
-80
|
76.10
|
|
2020-08-26
|
43
|
156
|
-113
|
78.20
|
|
2020-08-25
|
134
|
38
|
96
|
78.60
|
|
2020-08-24
|
217
|
171
|
46
|
79.50
|
|
2020-08-18
|
17
|
0
|
17
|
68.50
|
|
2020-08-17
|
36
|
7
|
29
|
68.30
|
|
2020-08-14
|
71
|
29
|
42
|
67.60
|
|
2020-08-13
|
40
|
1
|
39
|
63.90
|
|
2020-08-11
|
24
|
0
|
24
|
64.90
|
|
2020-08-03
|
2
|
30
|
-28
|
66.10
|
|
2020-07-28
|
57
|
37
|
20
|
65.50
|
|
2020-07-27
|
23
|
10
|
13
|
67.70
|
|
2020-07-15
|
70
|
106
|
-36
|
68.80
|
|
2020-07-14
|
8
|
95
|
-87
|
70.20
|
|
2020-07-13
|
37
|
15
|
22
|
71.50
|
|
2020-07-06
|
33
|
112
|
-79
|
71.10
|
|
2020-07-02
|
152
|
89
|
63
|
67.10
|
|
2020-07-01
|
5
|
31
|
-26
|
61.00
|
|
2020-06-29
|
15
|
5
|
10
|
58.00
|
|
2020-06-22
|
22
|
0
|
22
|
58.70
|
|
2020-06-17
|
6
|
0
|
6
|
59.40
|
|
2020-06-16
|
9
|
1
|
8
|
59.30
|
|
2020-06-15
|
14
|
0
|
14
|
58.50
|
|
2020-06-11
|
17
|
3
|
14
|
59.30
|
|
2020-06-08
|
66
|
25
|
41
|
64.80
|
|
2020-05-26
|
0
|
7
|
-7
|
59.70
|
|
2020-05-25
|
37
|
2
|
35
|
60.20
|
|
2020-05-20
|
16
|
5
|
11
|
59.50
|
|
2020-05-15
|
21
|
6
|
15
|
58.80
|
|
2020-05-11
|
11
|
2
|
9
|
62.90
|
|
2020-04-15
|
18
|
4
|
14
|
50.90
|
|
2020-04-13
|
23
|
60
|
-37
|
51.30
|
|
2020-03-26
|
2
|
14
|
-12
|
44.20
|
|
2020-03-25
|
18
|
6
|
12
|
42.75
|
|
2020-03-23
|
10
|
0
|
10
|
39.80
|
|
2020-03-18
|
15
|
0
|
15
|
44.20
|
|
2020-03-16
|
63
|
33
|
30
|
42.40
|
|
2020-03-10
|
2
|
29
|
-27
|
56.30
|
|
2020-03-09
|
6
|
13
|
-7
|
57.50
|
|
2020-03-03
|
13
|
27
|
-14
|
61.60
|
|
2020-02-25
|
14
|
5
|
9
|
66.20
|
|
2020-02-21
|
22
|
6
|
16
|
68.30
|
|
2020-02-20
|
18
|
6
|
12
|
69.50
|
|
2020-02-18
|
2
|
22
|
-20
|
69.50
|
|
2020-02-17
|
20
|
1
|
19
|
68.10
|
|
2020-02-13
|
20
|
186
|
-166
|
69.40
|
|
2020-02-11
|
15
|
56
|
-41
|
69.50
|
|
2020-02-10
|
24
|
5
|
19
|
68.70
|
|
2020-02-07
|
16
|
2
|
14
|
69.10
|
|
2020-02-06
|
11
|
17
|
-6
|
71.00
|
|
2020-02-05
|
54
|
70
|
-16
|
69.70
|
|
2020-02-04
|
30
|
69
|
-39
|
67.90
|
|
2020-02-03
|
35
|
14
|
21
|
66.90
|
|
2020-01-30
|
44
|
2
|
42
|
70.40
|
|
2020-01-15
|
22
|
10
|
12
|
78.60
|
|
2020-01-08
|
2
|
12
|
-10
|
72.10
|
|
2020-01-06
|
7
|
0
|
7
|
76.60
|
|
2019-12-31
|
55
|
12
|
43
|
77.50
|
|
2019-12-25
|
17
|
1
|
16
|
80.50
|
|
2019-12-17
|
33
|
65
|
-32
|
84.30
|
|
2019-12-12
|
100
|
138
|
-38
|
83.30
|
|
2019-12-09
|
17
|
0
|
17
|
79.10
|
|
2019-11-22
|
215
|
31
|
184
|
74.40
|
|
2019-11-21
|
74
|
44
|
30
|
74.50
|
|
2019-11-18
|
37
|
6
|
31
|
73.50
|
|
2019-11-15
|
35
|
57
|
-22
|
74.50
|
|
2019-11-12
|
43
|
6
|
37
|
69.80
|
|
2019-11-11
|
33
|
3
|
30
|
67.60
|
|
2019-11-08
|
31
|
15
|
16
|
69.50
|
|
2019-11-01
|
4
|
18
|
-14
|
71.50
|
|
2019-10-16
|
54
|
8
|
46
|
62.80
|
|
2019-10-14
|
8
|
46
|
-38
|
62.10
|
|
2019-10-01
|
17
|
5
|
12
|
62.80
|
|
2019-09-25
|
8
|
3
|
5
|
59.30
|
|
2019-09-23
|
14
|
1
|
13
|
59.50
|
|
2019-09-20
|
21
|
117
|
-96
|
60.80
|
|
2019-09-19
|
26
|
144
|
-118
|
59.80
|
|
2019-09-17
|
3
|
21
|
-18
|
58.10
|
|
2019-09-16
|
12
|
2
|
10
|
58.40
|
|
2019-09-11
|
13
|
6
|
7
|
58.80
|
|
2019-09-04
|
101
|
150
|
-49
|
62.80
|
|
2019-09-03
|
127
|
17
|
110
|
61.60
|
|
2019-09-02
|
242
|
110
|
132
|
63.00
|
|
2019-08-16
|
16
|
25
|
-9
|
54.40
|
|
2019-08-15
|
48
|
10
|
38
|
56.00
|
|
2019-08-13
|
14
|
0
|
14
|
51.10
|
|
2019-08-07
|
3
|
12
|
-9
|
51.30
|
|
2019-08-06
|
14
|
1
|
13
|
51.50
|
|
2019-07-25
|
9
|
0
|
9
|
50.90
|
|
2019-07-23
|
7
|
0
|
7
|
50.80
|
|
2019-07-22
|
20
|
0
|
20
|
51.00
|
|
2019-07-19
|
10
|
2
|
8
|
50.90
|
|
2019-07-17
|
0
|
20
|
-20
|
50.80
|
|
2019-07-16
|
7
|
0
|
7
|
51.50
|
|
2019-07-15
|
7
|
0
|
7
|
51.90
|
|
2019-07-11
|
27
|
2
|
25
|
52.60
|
|
2019-07-05
|
1
|
0
|
1
|
48.15
|
|
2019-07-01
|
0
|
10
|
-10
|
50.00
|
| 合計 | 23442 | 20958 | 2484 | |
