| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
30
|
11
|
19
|
115.00
|
|
2026-03-26
|
123
|
161
|
-38
|
132.00
|
|
2026-03-24
|
114
|
67
|
47
|
120.50
|
|
2026-03-17
|
54
|
82
|
-28
|
123.00
|
|
2026-03-13
|
94
|
433
|
-339
|
127.50
|
|
2026-03-12
|
421
|
62
|
359
|
124.00
|
|
2026-03-11
|
19
|
32
|
-13
|
113.00
|
|
2026-03-09
|
25
|
74
|
-49
|
108.50
|
|
2026-03-06
|
88
|
684
|
-596
|
120.00
|
|
2026-03-05
|
118
|
165
|
-47
|
131.00
|
|
2026-03-03
|
361
|
147
|
214
|
135.50
|
|
2026-03-02
|
602
|
149
|
453
|
132.50
|
|
2026-02-25
|
152
|
534
|
-382
|
121.50
|
|
2026-02-24
|
494
|
47
|
447
|
125.50
|
|
2026-02-23
|
38
|
28
|
10
|
114.50
|
|
2026-02-05
|
24
|
75
|
-51
|
127.00
|
|
2026-02-04
|
72
|
14
|
58
|
115.50
|
|
2026-02-03
|
84
|
64
|
20
|
109.00
|
|
2026-02-02
|
31
|
51
|
-20
|
110.50
|
|
2026-01-30
|
66
|
492
|
-426
|
117.50
|
|
2026-01-29
|
492
|
129
|
363
|
127.00
|
|
2026-01-28
|
19
|
46
|
-27
|
115.50
|
|
2026-01-27
|
20
|
29
|
-9
|
110.50
|
|
2026-01-23
|
22
|
51
|
-29
|
113.50
|
|
2026-01-21
|
143
|
30
|
113
|
116.00
|
|
2026-01-20
|
100
|
62
|
38
|
128.50
|
|
2026-01-19
|
38
|
104
|
-66
|
133.00
|
|
2026-01-14
|
40
|
18
|
22
|
114.50
|
|
2026-01-13
|
70
|
46
|
24
|
116.50
|
|
2026-01-12
|
38
|
24
|
14
|
119.00
|
|
2026-01-07
|
51
|
26
|
25
|
128.00
|
|
2026-01-05
|
128
|
176
|
-48
|
135.50
|
|
2025-12-31
|
278
|
210
|
68
|
140.50
|
|
2025-12-30
|
145
|
112
|
33
|
136.50
|
|
2025-12-17
|
52
|
32
|
20
|
108.00
|
|
2025-12-15
|
315
|
271
|
44
|
118.50
|
|
2025-12-03
|
125
|
219
|
-94
|
100.00
|
|
2025-12-02
|
70
|
94
|
-24
|
91.10
|
|
2025-12-01
|
141
|
224
|
-83
|
92.10
|
|
2025-11-28
|
106
|
240
|
-134
|
88.90
|
|
2025-11-25
|
61
|
34
|
27
|
85.80
|
|
2025-11-24
|
15
|
4
|
11
|
79.70
|
|
2025-11-21
|
66
|
14
|
52
|
75.60
|
|
2025-11-19
|
115
|
0
|
115
|
77.60
|
|
2025-11-06
|
28
|
102
|
-74
|
79.90
|
|
2025-10-29
|
9
|
2
|
7
|
69.90
|
|
2025-10-23
|
12
|
43
|
-31
|
69.30
|
|
2025-10-22
|
11
|
4
|
7
|
71.90
|
|
2025-10-21
|
12
|
7
|
5
|
71.20
|
|
2025-10-17
|
28
|
20
|
8
|
70.20
|
|
2025-10-16
|
24
|
12
|
12
|
71.40
|
|
2025-10-09
|
41
|
24
|
17
|
73.30
|
|
2025-10-07
|
21
|
108
|
-87
|
79.30
|
|
2025-09-26
|
73
|
36
|
37
|
81.10
|
|
2025-09-17
|
125
|
68
|
57
|
74.30
|
|
2025-09-15
|
21
|
34
|
-13
|
67.90
|
|
2025-09-11
|
41
|
95
|
-54
|
64.80
|
|
2025-09-05
|
4
|
10
|
-6
|
62.70
|
|
2025-08-28
|
18
|
5
|
13
|
62.30
|
|
2025-08-20
|
17
|
3
|
14
|
59.00
|
|
2025-08-15
|
3
|
26
|
-23
|
62.20
|
|
2025-08-08
|
16
|
2
|
14
|
65.70
|
|
2025-08-06
|
150
|
107
|
43
|
66.70
|
|
2025-08-05
|
55
|
152
|
-97
|
72.90
|
|
2025-08-04
|
84
|
31
|
53
|
66.30
|
|
2025-07-08
|
5
|
12
|
-7
|
58.50
|
|
2025-07-04
|
3
|
9
|
-6
|
60.40
|
|
2025-06-30
|
40
|
1
|
39
|
60.30
|
|
2025-06-18
|
31
|
5
|
26
|
68.60
|
|
2025-06-13
|
11
|
31
|
-20
|
68.60
|
|
2025-06-09
|
2
|
8
|
-6
|
65.40
|
|
2025-05-29
|
3
|
7
|
-4
|
70.50
|
|
2025-05-21
|
9
|
24
|
-15
|
74.50
|
|
2025-05-20
|
3
|
34
|
-31
|
70.60
|
|
2025-05-09
|
12
|
6
|
6
|
71.80
|
|
2025-05-08
|
4
|
0
|
4
|
71.90
|
|
2025-05-02
|
10
|
0
|
10
|
72.40
|
|
2025-04-30
|
49
|
5
|
44
|
71.80
|
|
2025-04-29
|
2
|
13
|
-11
|
72.80
|
|
2025-04-28
|
14
|
63
|
-49
|
71.80
|
|
2025-04-22
|
35
|
3
|
32
|
62.40
|
|
2025-04-21
|
25
|
5
|
20
|
63.10
|
|
2025-04-07
|
1
|
0
|
1
|
75.80
|
|
2025-04-01
|
42
|
2
|
40
|
83.80
|
|
2025-03-31
|
2
|
48
|
-46
|
78.30
|
|
2025-03-17
|
12
|
3
|
9
|
88.00
|
|
2025-03-14
|
3
|
37
|
-34
|
90.20
|
|
2025-03-10
|
5
|
20
|
-15
|
93.00
|
|
2025-03-06
|
7
|
13
|
-6
|
98.00
|
|
2025-02-27
|
12
|
28
|
-16
|
104.50
|
|
2025-02-21
|
2
|
18
|
-16
|
111.00
|
|
2025-02-19
|
10
|
33
|
-23
|
111.50
|
|
2025-02-18
|
88
|
40
|
48
|
110.00
|
|
2025-02-14
|
66
|
26
|
40
|
106.50
|
|
2025-02-11
|
24
|
9
|
15
|
100.50
|
|
2025-02-05
|
19
|
6
|
13
|
97.70
|
|
2025-02-04
|
2
|
45
|
-43
|
95.20
|
|
2025-01-20
|
14
|
31
|
-17
|
105.50
|
|
2025-01-14
|
36
|
23
|
13
|
103.50
|
|
2025-01-13
|
39
|
77
|
-38
|
106.50
|
|
2025-01-09
|
50
|
18
|
32
|
122.50
|
|
2025-01-02
|
28
|
9
|
19
|
125.00
|
|
2024-12-31
|
5
|
20
|
-15
|
125.50
|
|
2024-12-24
|
78
|
34
|
44
|
135.00
|
|
2024-12-23
|
7
|
29
|
-22
|
138.00
|
|
2024-12-20
|
33
|
12
|
21
|
135.50
|
|
2024-12-09
|
46
|
24
|
22
|
163.50
|
|
2024-12-02
|
72
|
41
|
31
|
149.00
|
|
2024-11-29
|
24
|
51
|
-27
|
148.50
|
|
2024-11-18
|
53
|
15
|
38
|
162.00
|
|
2024-11-12
|
110
|
61
|
49
|
174.00
|
|
2024-11-05
|
59
|
96
|
-37
|
172.50
|
|
2024-10-29
|
51
|
38
|
13
|
161.00
|
|
2024-10-23
|
88
|
147
|
-59
|
176.00
|
|
2024-10-22
|
128
|
68
|
60
|
173.50
|
|
2024-10-21
|
48
|
29
|
19
|
166.50
|
|
2024-09-27
|
12
|
22
|
-10
|
166.00
|
|
2024-09-26
|
9
|
30
|
-21
|
163.50
|
|
2024-09-25
|
118
|
226
|
-108
|
169.00
|
|
2024-09-24
|
288
|
185
|
103
|
168.50
|
|
2024-09-23
|
92
|
58
|
34
|
159.00
|
|
2024-09-19
|
188
|
123
|
65
|
169.50
|
|
2024-09-18
|
257
|
318
|
-61
|
166.50
|
|
2024-09-13
|
647
|
244
|
403
|
161.00
|
|
2024-08-30
|
42
|
87
|
-45
|
139.00
|
|
2024-08-27
|
101
|
70
|
31
|
128.00
|
|
2024-08-26
|
31
|
65
|
-34
|
126.50
|
|
2024-08-19
|
47
|
23
|
24
|
124.50
|
|
2024-08-16
|
141
|
235
|
-94
|
124.00
|
|
2024-08-14
|
154
|
72
|
82
|
122.00
|
|
2024-08-01
|
7
|
26
|
-19
|
126.00
|
|
2024-07-31
|
22
|
144
|
-122
|
122.00
|
|
2024-07-30
|
120
|
22
|
98
|
119.50
|
|
2024-07-29
|
50
|
30
|
20
|
117.00
|
|
2024-07-26
|
45
|
67
|
-22
|
116.50
|
|
2024-07-23
|
33
|
67
|
-34
|
110.50
|
|
2024-07-22
|
36
|
14
|
22
|
110.00
|
|
2024-07-17
|
24
|
42
|
-18
|
126.50
|
|
2024-07-12
|
62
|
92
|
-30
|
125.00
|
|
2024-07-11
|
172
|
114
|
58
|
122.00
|
|
2024-07-08
|
172
|
119
|
53
|
124.50
|
|
2024-07-05
|
150
|
212
|
-62
|
128.50
|
|
2024-07-02
|
31
|
49
|
-18
|
109.00
|
|
2024-05-28
|
18
|
40
|
-22
|
76.10
|
|
2024-04-19
|
4
|
0
|
4
|
50.30
|
|
2024-04-17
|
0
|
4
|
-4
|
52.20
|
|
2024-04-11
|
3
|
1
|
2
|
52.20
|
|
2024-04-08
|
0
|
10
|
-10
|
52.50
|
|
2024-04-03
|
3
|
0
|
3
|
52.10
|
|
2024-03-28
|
5
|
0
|
5
|
51.60
|
|
2024-03-14
|
12
|
2
|
10
|
54.30
|
|
2024-03-13
|
10
|
0
|
10
|
56.00
|
|
2024-03-08
|
18
|
0
|
18
|
57.20
|
|
2024-03-07
|
11
|
2
|
9
|
58.50
|
|
2024-03-05
|
7
|
2
|
5
|
60.20
|
|
2024-03-04
|
24
|
9
|
15
|
60.90
|
|
2024-02-23
|
0
|
4
|
-4
|
64.60
|
|
2024-02-01
|
0
|
1
|
-1
|
64.50
|
|
2024-01-18
|
1
|
6
|
-5
|
64.70
|
|
2024-01-15
|
7
|
2
|
5
|
68.30
|
|
2023-12-27
|
11
|
0
|
11
|
66.80
|
|
2023-12-13
|
2
|
0
|
2
|
65.40
|
|
2023-12-12
|
0
|
6
|
-6
|
65.60
|
|
2023-12-06
|
1
|
8
|
-7
|
67.00
|
|
2023-11-22
|
1
|
7
|
-6
|
65.30
|
|
2023-11-21
|
6
|
1
|
5
|
63.40
|
|
2023-11-17
|
10
|
0
|
10
|
62.50
|
|
2023-11-13
|
7
|
1
|
6
|
60.00
|
|
2023-11-07
|
5
|
1
|
4
|
59.50
|
|
2023-11-06
|
16
|
5
|
11
|
59.00
|
|
2023-11-01
|
1
|
3
|
-2
|
57.60
|
|
2023-10-23
|
0
|
2
|
-2
|
58.00
|
|
2023-10-16
|
5
|
2
|
3
|
62.50
|
|
2023-10-13
|
3
|
13
|
-10
|
63.80
|
|
2023-10-05
|
0
|
1
|
-1
|
64.50
|
|
2023-10-04
|
5
|
0
|
5
|
64.10
|
|
2023-09-26
|
0
|
2
|
-2
|
64.00
|
|
2023-09-25
|
5
|
0
|
5
|
65.00
|
|
2023-09-22
|
0
|
30
|
-30
|
64.60
|
|
2023-09-11
|
10
|
2
|
8
|
64.90
|
|
2023-09-07
|
1
|
27
|
-26
|
67.30
|
|
2023-09-04
|
0
|
5
|
-5
|
67.10
|
|
2023-09-01
|
1
|
24
|
-23
|
66.70
|
|
2023-08-30
|
0
|
11
|
-11
|
65.90
|
|
2023-08-28
|
7
|
2
|
5
|
64.00
|
|
2023-08-24
|
1
|
6
|
-5
|
64.80
|
|
2023-08-18
|
2
|
0
|
2
|
|
|
2023-08-17
|
2
|
13
|
-11
|
66.00
|
|
2023-08-11
|
37
|
2
|
35
|
63.10
|
|
2023-08-02
|
6
|
1
|
5
|
69.40
|
|
2023-08-01
|
6
|
9
|
-3
|
70.60
|
|
2023-07-28
|
0
|
7
|
-7
|
71.00
|
|
2023-07-27
|
5
|
2
|
3
|
69.60
|
|
2023-07-25
|
13
|
0
|
13
|
72.60
|
|
2023-07-24
|
5
|
12
|
-7
|
73.30
|
|
2023-07-21
|
1
|
6
|
-5
|
76.50
|
|
2023-07-19
|
5
|
0
|
5
|
75.80
|
|
2023-07-18
|
7
|
0
|
7
|
76.30
|
|
2023-07-17
|
2
|
8
|
-6
|
77.90
|
|
2023-07-14
|
1
|
12
|
-11
|
76.50
|
|
2023-07-11
|
14
|
2
|
12
|
77.00
|
|
2023-07-10
|
5
|
1
|
4
|
78.30
|
|
2023-07-07
|
6
|
1
|
5
|
80.00
|
|
2023-07-04
|
0
|
9
|
-9
|
82.50
|
|
2023-06-30
|
2
|
0
|
2
|
81.00
|
|
2023-06-29
|
2
|
9
|
-7
|
82.00
|
|
2023-06-28
|
4
|
0
|
4
|
80.50
|
|
2023-06-21
|
4
|
1
|
3
|
83.20
|
|
2023-06-20
|
1
|
4
|
-3
|
83.30
|
|
2023-06-19
|
6
|
12
|
-6
|
83.00
|
|
2023-06-15
|
4
|
0
|
4
|
82.40
|
|
2023-06-08
|
5
|
0
|
5
|
82.40
|
|
2023-06-05
|
0
|
3
|
-3
|
84.60
|
|
2023-05-31
|
6
|
0
|
6
|
83.40
|
|
2023-05-29
|
1
|
8
|
-7
|
82.70
|
|
2023-05-25
|
5
|
0
|
5
|
81.60
|
|
2023-05-24
|
1
|
5
|
-4
|
82.80
|
|
2023-05-17
|
0
|
3
|
-3
|
82.50
|
|
2023-05-11
|
4
|
12
|
-8
|
80.00
|
|
2023-05-10
|
9
|
0
|
9
|
82.20
|
|
2023-05-08
|
5
|
0
|
5
|
83.90
|
|
2023-04-26
|
4
|
1
|
3
|
85.00
|
|
2023-04-21
|
6
|
2
|
4
|
87.00
|
|
2023-04-19
|
12
|
3
|
9
|
91.00
|
|
2023-04-12
|
11
|
25
|
-14
|
93.80
|
|
2023-03-24
|
24
|
10
|
14
|
99.50
|
|
2023-03-03
|
0
|
14
|
-14
|
98.30
|
|
2023-03-02
|
0
|
8
|
-8
|
95.50
|
|
2023-03-01
|
5
|
0
|
5
|
95.50
|
|
2023-02-24
|
5
|
0
|
5
|
96.30
|
|
2023-02-22
|
9
|
0
|
9
|
96.20
|
|
2023-02-20
|
1
|
14
|
-13
|
98.10
|
|
2023-02-17
|
13
|
0
|
13
|
97.50
|
|
2023-02-16
|
1
|
6
|
-5
|
96.90
|
|
2023-02-15
|
4
|
1
|
3
|
94.70
|
|
2023-02-14
|
4
|
2
|
2
|
94.50
|
|
2023-02-13
|
4
|
0
|
4
|
93.90
|
|
2023-02-10
|
1
|
6
|
-5
|
95.10
|
|
2023-02-09
|
6
|
0
|
6
|
96.80
|
|
2023-02-08
|
0
|
9
|
-9
|
98.60
|
|
2023-01-17
|
4
|
0
|
4
|
90.00
|
|
2023-01-12
|
9
|
1
|
8
|
90.10
|
|
2023-01-11
|
8
|
1
|
7
|
92.30
|
|
2023-01-09
|
0
|
5
|
-5
|
91.90
|
|
2023-01-05
|
0
|
7
|
-7
|
89.60
|
|
2023-01-04
|
4
|
1
|
3
|
88.50
|
|
2022-12-30
|
9
|
1
|
8
|
88.00
|
|
2022-12-23
|
0
|
4
|
-4
|
89.30
|
|
2022-12-22
|
0
|
3
|
-3
|
87.90
|
|
2022-12-21
|
0
|
5
|
-5
|
86.90
|
|
2022-12-16
|
8
|
1
|
7
|
90.30
|
|
2022-12-15
|
8
|
1
|
7
|
93.80
|
|
2022-11-23
|
9
|
4
|
5
|
88.20
|
|
2022-11-21
|
3
|
7
|
-4
|
87.80
|
|
2022-11-16
|
1
|
15
|
-14
|
88.90
|
|
2022-11-08
|
14
|
2
|
12
|
82.80
|
|
2022-11-07
|
0
|
11
|
-11
|
84.70
|
|
2022-11-03
|
7
|
2
|
5
|
83.00
|
|
2022-11-01
|
6
|
12
|
-6
|
80.50
|
|
2022-10-26
|
1
|
5
|
-4
|
77.50
|
|
2022-10-17
|
10
|
4
|
6
|
81.20
|
|
2022-10-14
|
0
|
8
|
-8
|
79.20
|
|
2022-09-28
|
6
|
0
|
6
|
81.30
|
|
2022-09-26
|
10
|
5
|
5
|
84.50
|
|
2022-09-23
|
5
|
0
|
5
|
89.90
|
|
2022-09-22
|
11
|
4
|
7
|
92.50
|
|
2022-09-21
|
0
|
4
|
-4
|
94.10
|
|
2022-09-15
|
3
|
13
|
-10
|
100.50
|
|
2022-09-08
|
8
|
3
|
5
|
108.50
|
|
2022-09-05
|
24
|
13
|
11
|
113.50
|
|
2022-09-02
|
12
|
4
|
8
|
118.50
|
|
2022-09-01
|
6
|
21
|
-15
|
121.00
|
|
2022-08-29
|
13
|
0
|
13
|
118.50
|
|
2022-08-26
|
12
|
4
|
8
|
122.50
|
|
2022-08-25
|
10
|
3
|
7
|
121.00
|
|
2022-08-24
|
4
|
10
|
-6
|
118.50
|
|
2022-08-23
|
2
|
12
|
-10
|
119.00
|
|
2022-08-16
|
3
|
22
|
-19
|
118.00
|
|
2022-08-11
|
5
|
50
|
-45
|
113.00
|
|
2022-08-10
|
11
|
3
|
8
|
110.50
|
|
2022-08-09
|
17
|
0
|
17
|
113.00
|
|
2022-08-05
|
0
|
6
|
-6
|
111.50
|
|
2022-08-04
|
8
|
14
|
-6
|
108.00
|
|
2022-08-02
|
15
|
6
|
9
|
112.50
|
|
2022-07-27
|
6
|
1
|
5
|
126.00
|
|
2022-07-14
|
2
|
7
|
-5
|
121.50
|
|
2022-06-28
|
6
|
1
|
5
|
132.50
|
|
2022-06-27
|
2
|
7
|
-5
|
136.00
|
|
2022-06-24
|
14
|
10
|
4
|
132.50
|
|
2022-06-20
|
7
|
19
|
-12
|
130.50
|
|
2022-05-25
|
2
|
8
|
-6
|
152.00
|
|
2022-05-16
|
29
|
10
|
19
|
147.00
|
|
2022-05-11
|
25
|
13
|
12
|
152.50
|
|
2022-05-10
|
46
|
24
|
22
|
158.00
|
|
2022-05-06
|
6
|
1
|
5
|
162.50
|
|
2022-05-05
|
11
|
2
|
9
|
164.50
|
|
2022-04-27
|
11
|
29
|
-18
|
157.00
|
|
2022-04-22
|
8
|
1
|
7
|
169.50
|
|
2022-04-19
|
8
|
1
|
7
|
174.50
|
|
2022-04-11
|
2
|
14
|
-12
|
180.00
|
|
2022-03-31
|
4
|
11
|
-7
|
194.50
|
|
2022-03-22
|
4
|
24
|
-20
|
188.00
|
|
2022-03-16
|
48
|
8
|
40
|
177.00
|
|
2022-03-15
|
16
|
44
|
-28
|
175.00
|
|
2022-03-09
|
7
|
15
|
-8
|
184.50
|
|
2022-03-08
|
19
|
246
|
-227
|
179.00
|
|
2022-03-03
|
32
|
17
|
15
|
205.00
|
|
2022-03-02
|
42
|
12
|
30
|
209.00
|
|
2022-02-25
|
72
|
247
|
-175
|
199.00
|
|
2022-02-24
|
45
|
136
|
-91
|
214.50
|
|
2022-02-10
|
24
|
84
|
-60
|
255.00
|
|
2022-02-08
|
140
|
24
|
116
|
240.00
|
|
2022-01-24
|
29
|
13
|
16
|
231.50
|
|
2022-01-21
|
144
|
34
|
110
|
233.00
|
|
2022-01-10
|
62
|
184
|
-122
|
239.00
|
|
2022-01-07
|
121
|
84
|
37
|
221.50
|
|
2021-12-22
|
10
|
36
|
-26
|
216.00
|
|
2021-12-15
|
29
|
15
|
14
|
219.50
|
|
2021-12-14
|
18
|
51
|
-33
|
223.00
|
|
2021-12-13
|
92
|
45
|
47
|
223.50
|
|
2021-12-08
|
154
|
104
|
50
|
219.50
|
|
2021-12-03
|
17
|
36
|
-19
|
215.00
|
|
2021-12-02
|
19
|
0
|
19
|
205.50
|
|
2021-12-01
|
3
|
9
|
-6
|
209.00
|
|
2021-11-30
|
26
|
220
|
-194
|
209.50
|
|
2021-11-25
|
114
|
20
|
94
|
206.00
|
|
2021-11-24
|
86
|
36
|
50
|
217.00
|
|
2021-11-23
|
150
|
73
|
77
|
222.00
|
|
2021-11-22
|
66
|
46
|
20
|
221.50
|
|
2021-11-18
|
35
|
14
|
21
|
209.50
|
|
2021-11-17
|
13
|
31
|
-18
|
217.50
|
|
2021-11-16
|
44
|
92
|
-48
|
214.50
|
|
2021-11-15
|
135
|
48
|
87
|
214.50
|
|
2021-11-11
|
56
|
36
|
20
|
215.00
|
|
2021-10-29
|
19
|
40
|
-21
|
210.00
|
|
2021-10-26
|
18
|
60
|
-42
|
199.50
|
|
2021-10-21
|
92
|
43
|
49
|
199.00
|
|
2021-10-20
|
89
|
48
|
41
|
205.00
|
|
2021-10-14
|
13
|
7
|
6
|
171.50
|
|
2021-10-12
|
2
|
21
|
-19
|
180.50
|
|
2021-10-04
|
26
|
11
|
15
|
163.50
|
|
2021-09-24
|
3
|
10
|
-7
|
186.00
|
|
2021-09-13
|
17
|
9
|
8
|
190.00
|
|
2021-09-09
|
10
|
32
|
-22
|
197.50
|
|
2021-09-02
|
13
|
39
|
-26
|
197.00
|
|
2021-08-30
|
19
|
51
|
-32
|
186.50
|
|
2021-08-26
|
88
|
50
|
38
|
182.50
|
|
2021-08-25
|
21
|
39
|
-18
|
184.50
|
|
2021-08-24
|
18
|
4
|
14
|
168.00
|
|
2021-08-10
|
15
|
32
|
-17
|
180.50
|
|
2021-08-05
|
39
|
81
|
-42
|
195.00
|
|
2021-08-04
|
45
|
21
|
24
|
200.50
|
|
2021-08-02
|
63
|
98
|
-35
|
204.50
|
|
2021-07-30
|
162
|
118
|
44
|
208.00
|
|
2021-07-29
|
81
|
122
|
-41
|
212.00
|
|
2021-07-28
|
140
|
102
|
38
|
193.00
|
|
2021-07-26
|
234
|
152
|
82
|
194.00
|
|
2021-07-19
|
10
|
28
|
-18
|
179.50
|
|
2021-07-13
|
19
|
41
|
-22
|
175.50
|
|
2021-07-07
|
0
|
35
|
-35
|
175.00
|
|
2021-07-06
|
7
|
2
|
5
|
173.00
|
|
2021-07-05
|
8
|
23
|
-15
|
175.00
|
|
2021-07-02
|
1
|
15
|
-14
|
173.00
|
|
2021-07-01
|
30
|
13
|
17
|
167.00
|
|
2021-06-29
|
42
|
16
|
26
|
172.50
|
|
2021-06-17
|
82
|
21
|
61
|
178.50
|
|
2021-06-16
|
36
|
3
|
33
|
172.00
|
|
2021-06-11
|
22
|
53
|
-31
|
171.00
|
|
2021-06-09
|
18
|
6
|
12
|
176.50
|
|
2021-06-08
|
29
|
19
|
10
|
174.00
|
|
2021-06-04
|
6
|
25
|
-19
|
168.00
|
|
2021-05-28
|
19
|
3
|
16
|
162.00
|
|
2021-05-18
|
8
|
21
|
-13
|
145.00
|
|
2021-05-14
|
12
|
26
|
-14
|
142.50
|
|
2021-05-13
|
8
|
45
|
-37
|
147.00
|
|
2021-05-10
|
9
|
2
|
7
|
167.00
|
|
2021-05-04
|
8
|
310
|
-302
|
165.00
|
|
2021-04-16
|
34
|
15
|
19
|
186.50
|
|
2021-04-15
|
22
|
11
|
11
|
188.00
|
|
2021-03-29
|
13
|
42
|
-29
|
173.50
|
|
2021-03-09
|
4
|
12
|
-8
|
154.50
|
|
2021-02-24
|
16
|
7
|
9
|
160.50
|
|
2021-02-23
|
15
|
5
|
10
|
162.00
|
|
2021-01-29
|
24
|
10
|
14
|
156.00
|
|
2021-01-08
|
18
|
4
|
14
|
155.00
|
|
2021-01-05
|
12
|
5
|
7
|
170.00
|
|
2020-12-30
|
1
|
13
|
-12
|
162.00
|
|
2020-12-21
|
5
|
15
|
-10
|
158.50
|
|
2020-12-01
|
104
|
23
|
81
|
170.50
|
|
2020-11-30
|
98
|
73
|
25
|
166.50
|
|
2020-11-27
|
150
|
222
|
-72
|
175.00
|
|
2020-11-12
|
15
|
2
|
13
|
144.00
|
|
2020-11-09
|
5
|
13
|
-8
|
147.00
|
|
2020-11-02
|
2
|
13
|
-11
|
138.00
|
|
2020-10-28
|
10
|
3
|
7
|
144.00
|
|
2020-10-27
|
9
|
2
|
7
|
149.00
|
|
2020-10-23
|
13
|
26
|
-13
|
149.50
|
|
2020-10-21
|
54
|
27
|
27
|
149.00
|
|
2020-10-16
|
19
|
4
|
15
|
132.50
|
|
2020-09-01
|
39
|
62
|
-23
|
165.00
|
|
2020-08-31
|
3
|
26
|
-23
|
153.00
|
|
2020-08-27
|
37
|
13
|
24
|
153.00
|
|
2020-08-14
|
5
|
16
|
-11
|
149.00
|
|
2020-08-07
|
15
|
3
|
12
|
153.00
|
|
2020-08-06
|
15
|
5
|
10
|
158.00
|
|
2020-08-04
|
4
|
28
|
-24
|
158.50
|
|
2020-08-03
|
4
|
23
|
-19
|
152.00
|
|
2020-07-31
|
8
|
70
|
-62
|
153.50
|
|
2020-07-30
|
46
|
8
|
38
|
153.00
|
|
2020-07-29
|
10
|
29
|
-19
|
151.50
|
|
2020-07-28
|
44
|
22
|
22
|
155.00
|
|
2020-07-13
|
10
|
32
|
-22
|
176.00
|
|
2020-07-06
|
49
|
28
|
21
|
180.00
|
|
2020-06-29
|
19
|
8
|
11
|
157.00
|
|
2020-06-23
|
7
|
29
|
-22
|
166.00
|
|
2020-06-22
|
28
|
14
|
14
|
165.00
|
|
2020-06-10
|
12
|
44
|
-32
|
144.00
|
|
2020-06-09
|
10
|
5
|
5
|
149.00
|
|
2020-06-08
|
3
|
15
|
-12
|
150.00
|
|
2020-06-03
|
15
|
5
|
10
|
155.00
|
|
2020-05-21
|
53
|
22
|
31
|
151.00
|
|
2020-05-14
|
31
|
14
|
17
|
128.00
|
|
2020-04-29
|
19
|
9
|
10
|
92.70
|
|
2020-04-24
|
13
|
25
|
-12
|
87.20
|
|
2020-04-15
|
9
|
0
|
9
|
80.10
|
|
2020-04-01
|
14
|
5
|
9
|
66.90
|
|
2020-03-25
|
33
|
5
|
28
|
67.80
|
|
2020-03-13
|
1
|
12
|
-11
|
81.70
|
|
2020-03-12
|
4
|
19
|
-15
|
81.70
|
|
2020-03-10
|
10
|
30
|
-20
|
86.50
|
|
2020-03-06
|
14
|
2
|
12
|
93.50
|
|
2020-02-24
|
11
|
1
|
10
|
106.00
|
|
2020-02-21
|
41
|
7
|
34
|
106.50
|
|
2020-02-20
|
14
|
2
|
12
|
112.00
|
|
2020-02-14
|
6
|
13
|
-7
|
109.50
|
|
2020-02-13
|
54
|
0
|
54
|
109.00
|
|
2020-02-06
|
33
|
4
|
29
|
113.00
|
|
2020-01-31
|
24
|
7
|
17
|
113.50
|
|
2020-01-30
|
12
|
0
|
12
|
116.50
|
|
2020-01-20
|
6
|
40
|
-34
|
129.00
|
|
2020-01-15
|
26
|
9
|
17
|
124.00
|
|
2020-01-13
|
12
|
2
|
10
|
118.00
|
|
2020-01-06
|
3
|
15
|
-12
|
126.00
|
|
2020-01-03
|
42
|
21
|
21
|
134.00
|
|
2020-01-02
|
29
|
58
|
-29
|
129.50
|
|
2019-12-31
|
10
|
87
|
-77
|
118.00
|
|
2019-12-30
|
31
|
96
|
-65
|
122.00
|
|
2019-12-27
|
76
|
31
|
45
|
126.50
|
|
2019-12-25
|
81
|
41
|
40
|
111.00
|
| 合計 | 17219 | 17122 | 97 | |
