| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-27
|
3
|
19
|
-16
|
296.00
|
|
2026-03-26
|
25
|
35
|
-10
|
300.50
|
|
2026-03-24
|
30
|
12
|
18
|
306.00
|
|
2026-03-16
|
13
|
34
|
-21
|
311.00
|
|
2026-03-12
|
38
|
16
|
22
|
310.50
|
|
2026-03-10
|
11
|
174
|
-163
|
278.50
|
|
2026-03-09
|
0
|
102
|
-102
|
283.00
|
|
2026-03-06
|
298
|
28
|
270
|
314.00
|
|
2026-03-04
|
9
|
27
|
-18
|
260.50
|
|
2026-03-03
|
1
|
16
|
-15
|
283.00
|
|
2026-03-02
|
42
|
110
|
-68
|
296.00
|
|
2026-02-26
|
118
|
44
|
74
|
315.50
|
|
2026-02-25
|
10
|
0
|
10
|
287.00
|
|
2026-02-23
|
7
|
17
|
-10
|
277.00
|
|
2026-02-06
|
1
|
7
|
-6
|
235.50
|
|
2026-02-05
|
4
|
10
|
-6
|
237.00
|
|
2026-02-04
|
7
|
0
|
7
|
246.00
|
|
2026-02-03
|
11
|
6
|
5
|
252.00
|
|
2026-01-28
|
3
|
28
|
-25
|
276.00
|
|
2026-01-26
|
10
|
21
|
-11
|
262.00
|
|
2026-01-22
|
16
|
5
|
11
|
269.50
|
|
2026-01-16
|
54
|
22
|
32
|
282.00
|
|
2026-01-15
|
32
|
18
|
14
|
278.00
|
|
2026-01-13
|
22
|
347
|
-325
|
276.50
|
|
2026-01-12
|
317
|
4
|
313
|
251.50
|
|
2026-01-08
|
8
|
17
|
-9
|
224.00
|
|
2026-01-02
|
44
|
230
|
-186
|
246.00
|
|
2025-12-31
|
236
|
75
|
161
|
237.00
|
|
2025-12-30
|
6
|
14
|
-8
|
215.50
|
|
2025-12-24
|
11
|
31
|
-20
|
228.50
|
|
2025-12-23
|
71
|
45
|
26
|
234.50
|
|
2025-12-18
|
49
|
37
|
12
|
222.00
|
|
2025-12-17
|
71
|
332
|
-261
|
222.50
|
|
2025-12-16
|
296
|
74
|
222
|
220.50
|
|
2025-12-12
|
22
|
57
|
-35
|
182.50
|
|
2025-12-11
|
39
|
22
|
17
|
187.00
|
|
2025-12-09
|
15
|
0
|
15
|
167.50
|
|
2025-12-08
|
6
|
1
|
5
|
162.00
|
|
2025-12-05
|
5
|
0
|
5
|
167.00
|
|
2025-12-04
|
2
|
0
|
2
|
157.50
|
|
2025-11-28
|
0
|
1
|
-1
|
164.50
|
|
2025-11-21
|
2
|
0
|
2
|
170.00
|
|
2025-11-19
|
0
|
5
|
-5
|
167.00
|
|
2025-11-18
|
15
|
3
|
12
|
172.00
|
|
2025-11-13
|
10
|
2
|
8
|
168.00
|
|
2025-11-06
|
0
|
4
|
-4
|
146.00
|
|
2025-11-05
|
5
|
0
|
5
|
148.50
|
|
2025-10-23
|
1
|
0
|
1
|
145.00
|
|
2025-10-22
|
0
|
7
|
-7
|
144.00
|
|
2025-10-16
|
0
|
7
|
-7
|
145.50
|
|
2025-10-15
|
4
|
1
|
3
|
144.00
|
|
2025-10-02
|
0
|
2
|
-2
|
140.00
|
|
2025-09-24
|
0
|
3
|
-3
|
134.00
|
|
2025-09-23
|
0
|
1
|
-1
|
135.50
|
|
2025-09-19
|
0
|
2
|
-2
|
135.50
|
|
2025-09-18
|
0
|
1
|
-1
|
136.00
|
|
2025-09-09
|
2
|
0
|
2
|
140.00
|
|
2025-09-08
|
0
|
2
|
-2
|
140.00
|
|
2025-09-04
|
0
|
9
|
-9
|
135.00
|
|
2025-09-01
|
2
|
14
|
-12
|
141.50
|
|
2025-08-15
|
1
|
11
|
-10
|
122.50
|
|
2025-08-12
|
3
|
6
|
-3
|
116.00
|
|
2025-08-08
|
8
|
2
|
6
|
107.50
|
|
2025-08-07
|
17
|
3
|
14
|
106.50
|
|
2025-08-01
|
0
|
1
|
-1
|
100.50
|
|
2025-07-31
|
0
|
2
|
-2
|
99.50
|
|
2025-07-22
|
0
|
4
|
-4
|
103.50
|
|
2025-07-15
|
0
|
0
|
0
|
113.00
|
|
2025-07-03
|
0
|
1
|
-1
|
109.00
|
|
2025-06-25
|
1
|
0
|
1
|
109.50
|
|
2025-06-24
|
1
|
0
|
1
|
109.00
|
|
2025-06-19
|
2
|
0
|
2
|
117.00
|
|
2025-06-16
|
0
|
2
|
-2
|
119.00
|
|
2025-06-09
|
0
|
1
|
-1
|
122.50
|
|
2025-06-03
|
0
|
1
|
-1
|
120.00
|
|
2025-05-20
|
0
|
1
|
-1
|
119.50
|
|
2024-07-16
|
0
|
2
|
-2
|
173.00
|
|
2024-07-09
|
1
|
7
|
-6
|
184.00
|
|
2024-07-03
|
1
|
3
|
-2
|
|
|
2024-07-02
|
3
|
14
|
-11
|
185.50
|
|
2024-06-28
|
23
|
11
|
12
|
192.50
|
|
2024-06-27
|
10
|
3
|
7
|
192.00
|
|
2024-06-26
|
0
|
6
|
-6
|
193.00
|
|
2024-06-25
|
0
|
6
|
-6
|
187.50
|
|
2024-06-24
|
5
|
61
|
-56
|
188.50
|
|
2024-06-21
|
2
|
15
|
-13
|
190.50
|
|
2024-06-19
|
21
|
3
|
18
|
189.00
|
|
2024-06-17
|
6
|
2
|
4
|
184.00
|
|
2024-06-12
|
67
|
22
|
45
|
192.00
|
| 合計 | 2176 | 2291 | -115 | |
