| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
3
|
47
|
-44
|
100.50
|
|
2026-04-01
|
15
|
6
|
9
|
99.30
|
|
2026-03-30
|
12
|
0
|
12
|
99.30
|
|
2026-03-27
|
2
|
34
|
-32
|
102.50
|
|
2026-03-25
|
37
|
15
|
22
|
104.50
|
|
2026-03-24
|
54
|
10
|
44
|
105.50
|
|
2026-03-23
|
16
|
34
|
-18
|
104.00
|
|
2026-03-09
|
57
|
13
|
44
|
96.50
|
|
2026-03-03
|
55
|
10
|
45
|
99.10
|
|
2026-03-02
|
38
|
10
|
28
|
98.80
|
|
2026-02-23
|
4
|
24
|
-20
|
94.90
|
|
2026-02-03
|
12
|
0
|
12
|
88.40
|
|
2026-01-05
|
1
|
10
|
-9
|
90.80
|
|
2025-12-29
|
0
|
14
|
-14
|
90.80
|
|
2025-12-26
|
2
|
8
|
-6
|
91.20
|
|
2025-12-24
|
3
|
41
|
-38
|
90.90
|
|
2025-12-17
|
16
|
48
|
-32
|
90.60
|
|
2025-12-12
|
14
|
49
|
-35
|
88.70
|
|
2025-12-11
|
2
|
156
|
-154
|
88.60
|
|
2025-12-01
|
56
|
4
|
52
|
91.20
|
|
2025-11-28
|
486
|
273
|
213
|
93.00
|
|
2025-11-24
|
3
|
12
|
-9
|
88.10
|
|
2025-11-13
|
20
|
3
|
17
|
96.20
|
|
2025-11-07
|
53
|
23
|
30
|
96.70
|
|
2025-11-06
|
7
|
74
|
-67
|
101.00
|
|
2025-11-05
|
96
|
19
|
77
|
101.00
|
|
2025-11-04
|
15
|
39
|
-24
|
97.50
|
|
2025-10-31
|
70
|
52
|
18
|
102.50
|
|
2025-10-22
|
155
|
472
|
-317
|
101.50
|
|
2025-10-21
|
476
|
120
|
356
|
105.50
|
|
2025-10-14
|
15
|
6
|
9
|
89.40
|
|
2025-10-08
|
2
|
35
|
-33
|
92.50
|
|
2025-10-01
|
47
|
33
|
14
|
95.90
|
|
2025-09-26
|
1
|
16
|
-15
|
92.40
|
|
2025-09-22
|
26
|
119
|
-93
|
95.00
|
|
2025-09-19
|
46
|
85
|
-39
|
95.80
|
|
2025-09-16
|
65
|
40
|
25
|
92.30
|
|
2025-09-15
|
75
|
44
|
31
|
92.60
|
|
2025-09-12
|
162
|
69
|
93
|
95.00
|
|
2025-09-11
|
44
|
73
|
-29
|
89.60
|
|
2025-09-09
|
13
|
33
|
-20
|
92.50
|
|
2025-09-04
|
48
|
26
|
22
|
91.00
|
|
2025-08-27
|
2
|
16
|
-14
|
87.80
|
|
2025-08-25
|
0
|
17
|
-17
|
85.80
|
|
2025-08-20
|
21
|
26
|
-5
|
82.20
|
|
2025-08-15
|
0
|
11
|
-11
|
84.90
|
|
2025-08-12
|
21
|
5
|
16
|
82.00
|
|
2025-08-11
|
1
|
4
|
-3
|
79.60
|
|
2025-08-05
|
34
|
0
|
34
|
80.40
|
|
2025-08-04
|
7
|
0
|
7
|
79.40
|
|
2025-08-01
|
2
|
7
|
-5
|
80.80
|
|
2025-07-31
|
3
|
12
|
-9
|
81.00
|
|
2025-07-29
|
2
|
9
|
-7
|
84.90
|
|
2025-07-28
|
2
|
12
|
-10
|
86.80
|
|
2025-07-21
|
35
|
21
|
14
|
88.10
|
|
2025-07-15
|
0
|
5
|
-5
|
77.60
|
|
2025-07-14
|
0
|
7
|
-7
|
77.10
|
|
2025-07-10
|
0
|
4
|
-4
|
76.60
|
|
2025-07-09
|
1
|
6
|
-5
|
77.00
|
|
2025-07-08
|
7
|
0
|
7
|
75.30
|
|
2025-07-07
|
0
|
7
|
-7
|
78.80
|
|
2025-06-26
|
8
|
12
|
-4
|
83.70
|
|
2025-06-25
|
6
|
0
|
6
|
83.30
|
|
2025-06-24
|
0
|
4
|
-4
|
83.10
|
|
2025-06-20
|
5
|
2
|
3
|
82.00
|
|
2025-06-17
|
3
|
0
|
3
|
84.60
|
|
2025-06-16
|
0
|
9
|
-9
|
84.10
|
|
2025-06-13
|
0
|
9
|
-9
|
83.00
|
|
2025-06-09
|
2
|
12
|
-10
|
84.30
|
|
2025-06-04
|
0
|
5
|
-5
|
80.60
|
|
2025-06-03
|
0
|
2
|
-2
|
79.30
|
|
2025-06-02
|
0
|
4
|
-4
|
78.80
|
|
2025-05-21
|
12
|
3
|
9
|
80.50
|
|
2025-05-16
|
12
|
1
|
11
|
80.40
|
|
2025-05-08
|
16
|
4
|
12
|
77.10
|
|
2025-05-06
|
5
|
0
|
5
|
72.90
|
|
2025-05-05
|
10
|
1
|
9
|
71.50
|
|
2025-04-25
|
12
|
18
|
-6
|
72.00
|
|
2025-04-23
|
7
|
0
|
7
|
69.90
|
|
2025-04-21
|
1
|
35
|
-34
|
69.00
|
|
2025-04-11
|
7
|
1
|
6
|
66.10
|
|
2025-04-10
|
0
|
40
|
-40
|
66.30
|
|
2025-04-08
|
23
|
10
|
13
|
67.00
|
|
2025-03-28
|
3
|
27
|
-24
|
86.90
|
|
2025-03-19
|
1
|
5
|
-4
|
84.60
|
|
2025-03-18
|
11
|
5
|
6
|
85.50
|
|
2025-02-18
|
8
|
0
|
8
|
93.60
|
|
2025-02-17
|
0
|
10
|
-10
|
92.70
|
|
2025-02-11
|
16
|
33
|
-17
|
92.60
|
|
2025-02-04
|
15
|
3
|
12
|
84.20
|
|
2025-02-03
|
11
|
0
|
11
|
80.80
|
|
2025-01-21
|
1
|
6
|
-5
|
81.10
|
|
2025-01-13
|
11
|
5
|
6
|
80.40
|
|
2025-01-09
|
44
|
12
|
32
|
83.00
|
|
2025-01-08
|
9
|
22
|
-13
|
86.60
|
|
2025-01-06
|
11
|
18
|
-7
|
90.20
|
|
2025-01-03
|
15
|
3
|
12
|
87.80
|
|
2025-01-02
|
0
|
13
|
-13
|
90.60
|
|
2024-12-30
|
2
|
6
|
-4
|
92.60
|
|
2024-12-16
|
0
|
36
|
-36
|
87.90
|
|
2024-12-11
|
10
|
1
|
9
|
94.30
|
|
2024-11-28
|
8
|
39
|
-31
|
89.80
|
|
2024-11-22
|
41
|
22
|
19
|
95.90
|
|
2024-11-21
|
10
|
26
|
-16
|
94.80
|
|
2024-11-19
|
35
|
79
|
-44
|
96.70
|
|
2024-11-18
|
101
|
40
|
61
|
93.00
|
|
2024-11-15
|
79
|
27
|
52
|
95.40
|
|
2024-11-14
|
48
|
74
|
-26
|
96.30
|
|
2024-11-12
|
34
|
60
|
-26
|
94.70
|
|
2024-11-11
|
56
|
21
|
35
|
98.20
|
|
2024-11-08
|
165
|
294
|
-129
|
99.00
|
|
2024-11-07
|
320
|
128
|
192
|
95.70
|
|
2024-11-06
|
192
|
145
|
47
|
91.90
|
|
2024-10-30
|
2
|
14
|
-12
|
78.80
|
|
2024-10-24
|
1
|
5
|
-4
|
77.90
|
|
2024-10-22
|
4
|
7
|
-3
|
79.30
|
|
2024-10-21
|
12
|
2
|
10
|
79.20
|
|
2024-10-17
|
2
|
0
|
2
|
77.80
|
|
2024-10-08
|
17
|
0
|
17
|
79.00
|
|
2024-10-01
|
1
|
10
|
-9
|
82.30
|
|
2024-09-18
|
0
|
5
|
-5
|
77.20
|
|
2024-09-13
|
14
|
10
|
4
|
77.40
|
|
2024-09-06
|
0
|
10
|
-10
|
75.00
|
|
2024-08-29
|
2
|
11
|
-9
|
79.20
|
|
2024-08-27
|
12
|
1
|
11
|
78.60
|
|
2024-08-26
|
9
|
4
|
5
|
77.50
|
|
2024-08-16
|
10
|
1
|
9
|
74.30
|
|
2024-08-14
|
0
|
4
|
-4
|
74.10
|
|
2024-08-09
|
3
|
0
|
3
|
73.40
|
|
2024-08-06
|
6
|
41
|
-35
|
68.20
|
|
2024-08-05
|
6
|
46
|
-40
|
69.20
|
|
2024-07-29
|
6
|
0
|
6
|
76.70
|
|
2024-07-22
|
3
|
56
|
-53
|
79.30
|
|
2024-07-19
|
8
|
0
|
8
|
83.20
|
|
2024-07-04
|
1
|
8
|
-7
|
87.40
|
|
2024-07-02
|
63
|
3
|
60
|
86.00
|
|
2024-06-20
|
8
|
2
|
6
|
85.60
|
|
2024-06-19
|
0
|
5
|
-5
|
84.80
|
|
2024-06-11
|
14
|
0
|
14
|
82.10
|
|
2024-06-04
|
5
|
2
|
3
|
83.10
|
|
2024-05-24
|
3
|
15
|
-12
|
81.80
|
|
2024-05-15
|
4
|
1
|
3
|
82.70
|
|
2024-05-14
|
4
|
0
|
4
|
83.30
|
|
2024-05-07
|
13
|
2
|
11
|
83.30
|
|
2024-05-06
|
1
|
12
|
-11
|
83.10
|
|
2024-04-29
|
0
|
44
|
-44
|
81.70
|
|
2024-04-25
|
6
|
1
|
5
|
79.50
|
|
2024-04-24
|
0
|
40
|
-40
|
80.60
|
|
2024-04-18
|
20
|
0
|
20
|
82.00
|
|
2024-04-16
|
19
|
6
|
13
|
82.00
|
|
2024-04-12
|
5
|
0
|
5
|
85.60
|
|
2024-03-21
|
6
|
0
|
6
|
84.00
|
|
2024-03-07
|
14
|
3
|
11
|
84.50
|
|
2024-03-06
|
4
|
17
|
-13
|
86.40
|
|
2024-03-04
|
78
|
3
|
75
|
87.30
|
|
2024-03-01
|
10
|
0
|
10
|
88.30
|
|
2024-02-27
|
9
|
4
|
5
|
88.00
|
|
2024-02-26
|
7
|
2
|
5
|
88.60
|
|
2024-02-22
|
10
|
0
|
10
|
89.10
|
|
2024-02-21
|
10
|
0
|
10
|
89.80
|
|
2024-02-20
|
9
|
1
|
8
|
89.60
|
|
2024-02-19
|
6
|
0
|
6
|
91.00
|
|
2024-02-01
|
4
|
0
|
4
|
88.40
|
|
2024-01-26
|
0
|
7
|
-7
|
90.50
|
|
2024-01-25
|
4
|
10
|
-6
|
89.40
|
|
2024-01-24
|
14
|
4
|
10
|
91.10
|
|
2024-01-22
|
1
|
10
|
-9
|
89.60
|
|
2024-01-19
|
11
|
1
|
10
|
87.80
|
|
2024-01-17
|
32
|
8
|
24
|
88.80
|
|
2024-01-12
|
5
|
0
|
5
|
90.70
|
|
2024-01-03
|
12
|
2
|
10
|
94.30
|
|
2023-12-20
|
31
|
1
|
30
|
97.50
|
|
2023-12-18
|
19
|
5
|
14
|
98.40
|
|
2023-12-12
|
9
|
30
|
-21
|
101.50
|
|
2023-12-11
|
1
|
35
|
-34
|
102.00
|
|
2023-12-07
|
31
|
3
|
28
|
101.00
|
|
2023-11-22
|
80
|
146
|
-66
|
98.20
|
|
2023-11-21
|
21
|
595
|
-574
|
94.60
|
|
2023-11-20
|
634
|
117
|
517
|
96.90
|
|
2023-11-16
|
138
|
8
|
130
|
89.40
|
|
2023-11-15
|
39
|
72
|
-33
|
89.00
|
|
2023-11-13
|
9
|
0
|
9
|
83.90
|
|
2023-11-09
|
41
|
4
|
37
|
86.50
|
|
2023-11-08
|
5
|
17
|
-12
|
87.40
|
|
2023-11-07
|
13
|
2
|
11
|
86.40
|
|
2023-11-03
|
0
|
6
|
-6
|
86.10
|
|
2023-10-23
|
13
|
5
|
8
|
85.60
|
|
2023-10-13
|
5
|
34
|
-29
|
87.20
|
|
2023-10-12
|
33
|
3
|
30
|
87.50
|
|
2023-09-26
|
0
|
5
|
-5
|
83.50
|
|
2023-09-15
|
2
|
7
|
-5
|
87.30
|
|
2023-09-13
|
8
|
15
|
-7
|
86.80
|
|
2023-09-11
|
3
|
12
|
-9
|
85.30
|
|
2023-09-06
|
12
|
1
|
11
|
84.40
|
|
2023-08-28
|
10
|
4
|
6
|
80.40
|
|
2023-08-18
|
8
|
2
|
6
|
|
|
2023-08-17
|
11
|
2
|
9
|
85.50
|
|
2023-07-28
|
15
|
9
|
6
|
96.30
|
|
2023-07-26
|
20
|
0
|
20
|
92.60
|
|
2023-07-10
|
23
|
4
|
19
|
95.90
|
|
2023-07-03
|
7
|
55
|
-48
|
106.50
|
|
2023-06-29
|
2
|
10
|
-8
|
105.50
|
|
2023-06-21
|
0
|
11
|
-11
|
107.00
|
|
2023-06-02
|
22
|
12
|
10
|
108.00
|
|
2023-05-31
|
2
|
7
|
-5
|
106.00
|
|
2023-05-18
|
45
|
75
|
-30
|
105.00
|
|
2023-05-17
|
13
|
7
|
6
|
100.50
|
|
2023-05-09
|
10
|
1
|
9
|
102.00
|
|
2023-05-02
|
0
|
6
|
-6
|
105.00
|
|
2023-04-28
|
7
|
14
|
-7
|
104.00
|
|
2023-04-27
|
16
|
3
|
13
|
102.50
|
|
2023-04-26
|
18
|
10
|
8
|
103.00
|
|
2023-04-21
|
35
|
13
|
22
|
105.50
|
|
2023-04-17
|
7
|
22
|
-15
|
113.00
|
|
2023-04-11
|
105
|
145
|
-40
|
113.50
|
|
2023-03-31
|
1
|
21
|
-20
|
104.00
|
|
2023-03-30
|
4
|
17
|
-13
|
103.50
|
|
2023-03-29
|
35
|
5
|
30
|
102.50
|
|
2023-03-20
|
8
|
59
|
-51
|
106.00
|
|
2023-03-17
|
17
|
3
|
14
|
103.00
|
|
2023-03-16
|
64
|
1
|
63
|
102.00
|
|
2023-03-10
|
13
|
2
|
11
|
108.50
|
|
2023-03-07
|
3
|
16
|
-13
|
112.00
|
|
2023-03-03
|
3
|
14
|
-11
|
110.00
|
|
2023-03-01
|
7
|
1
|
6
|
109.50
|
|
2023-02-15
|
12
|
4
|
8
|
110.50
|
|
2023-01-11
|
11
|
3
|
8
|
106.50
|
|
2023-01-05
|
22
|
1
|
21
|
104.00
|
|
2022-12-30
|
14
|
7
|
7
|
104.00
|
|
2022-11-24
|
145
|
98
|
47
|
110.50
|
|
2022-11-22
|
16
|
8
|
8
|
100.50
|
|
2022-11-17
|
2
|
13
|
-11
|
104.00
|
|
2022-10-27
|
11
|
43
|
-32
|
96.20
|
|
2022-10-26
|
43
|
35
|
8
|
93.20
|
|
2022-10-07
|
29
|
8
|
21
|
106.50
|
|
2022-10-05
|
12
|
43
|
-31
|
109.00
|
|
2022-09-28
|
25
|
79
|
-54
|
102.00
|
|
2022-09-26
|
36
|
10
|
26
|
108.50
|
|
2022-09-21
|
42
|
76
|
-34
|
114.00
|
|
2022-09-14
|
46
|
15
|
31
|
109.50
|
|
2022-09-13
|
347
|
331
|
16
|
109.00
|
|
2022-09-12
|
5
|
32
|
-27
|
109.00
|
|
2022-09-08
|
37
|
20
|
17
|
106.50
|
|
2022-09-07
|
43
|
66
|
-23
|
103.50
|
|
2022-09-05
|
44
|
18
|
26
|
112.50
|
|
2022-09-01
|
126
|
89
|
37
|
115.00
|
|
2022-08-29
|
28
|
13
|
15
|
114.00
|
|
2022-08-26
|
119
|
148
|
-29
|
117.50
|
|
2022-08-15
|
16
|
37
|
-21
|
108.00
|
|
2022-08-05
|
7
|
37
|
-30
|
104.50
|
|
2022-08-04
|
42
|
19
|
23
|
101.50
|
|
2022-08-01
|
78
|
55
|
23
|
105.50
|
|
2022-07-19
|
32
|
4
|
28
|
103.50
|
|
2022-07-18
|
70
|
48
|
22
|
106.00
|
|
2022-07-15
|
42
|
20
|
22
|
103.00
|
|
2022-07-13
|
65
|
85
|
-20
|
98.80
|
|
2022-07-12
|
41
|
20
|
21
|
94.70
|
|
2022-06-02
|
574
|
782
|
-208
|
138.50
|
|
2022-05-26
|
59
|
20
|
39
|
113.00
|
|
2022-05-04
|
1
|
17
|
-16
|
100.00
|
|
2022-04-22
|
22
|
3
|
19
|
101.50
|
|
2022-04-19
|
6
|
17
|
-11
|
101.50
|
|
2022-03-30
|
16
|
42
|
-26
|
114.00
|
|
2022-03-28
|
13
|
49
|
-36
|
110.50
|
|
2022-03-24
|
26
|
6
|
20
|
115.00
|
|
2022-02-23
|
5
|
18
|
-13
|
105.00
|
|
2022-02-14
|
51
|
22
|
29
|
106.50
|
|
2022-02-09
|
21
|
65
|
-44
|
107.50
|
|
2022-01-25
|
5
|
18
|
-13
|
101.00
|
|
2022-01-24
|
10
|
24
|
-14
|
102.50
|
|
2022-01-21
|
43
|
25
|
18
|
101.00
|
|
2022-01-19
|
37
|
19
|
18
|
104.00
|
|
2021-12-29
|
35
|
5
|
30
|
109.50
|
|
2021-12-16
|
19
|
51
|
-32
|
111.00
|
|
2021-12-10
|
45
|
13
|
32
|
107.00
|
|
2021-12-02
|
44
|
25
|
19
|
106.50
|
|
2021-11-26
|
28
|
81
|
-53
|
103.00
|
|
2021-11-25
|
23
|
13
|
10
|
106.00
|
|
2021-11-19
|
49
|
80
|
-31
|
114.00
|
|
2021-11-18
|
85
|
60
|
25
|
113.00
|
|
2021-11-16
|
72
|
104
|
-32
|
114.50
|
|
2021-11-12
|
20
|
40
|
-20
|
110.00
|
|
2021-11-11
|
143
|
105
|
38
|
108.00
|
|
2021-11-04
|
127
|
186
|
-59
|
114.00
|
|
2021-11-01
|
453
|
305
|
148
|
108.50
|
|
2021-10-29
|
79
|
209
|
-130
|
104.50
|
|
2021-10-28
|
29
|
54
|
-25
|
95.00
|
|
2021-10-25
|
52
|
20
|
32
|
95.00
|
|
2021-10-19
|
123
|
66
|
57
|
92.30
|
|
2021-10-12
|
16
|
47
|
-31
|
86.40
|
|
2021-10-08
|
32
|
5
|
27
|
84.90
|
|
2021-10-07
|
56
|
29
|
27
|
86.00
|
|
2021-10-04
|
48
|
26
|
22
|
78.00
|
|
2021-09-28
|
52
|
31
|
21
|
88.10
|
|
2021-09-09
|
15
|
34
|
-19
|
98.70
|
|
2021-09-07
|
103
|
64
|
39
|
99.00
|
|
2021-09-02
|
131
|
174
|
-43
|
106.00
|
|
2021-09-01
|
371
|
274
|
97
|
112.50
|
|
2021-08-27
|
84
|
37
|
47
|
98.00
|
|
2021-08-25
|
84
|
192
|
-108
|
102.50
|
|
2021-08-24
|
182
|
54
|
128
|
102.00
|
|
2021-08-11
|
67
|
117
|
-50
|
103.50
|
|
2021-08-10
|
117
|
216
|
-99
|
108.00
|
|
2021-08-06
|
167
|
97
|
70
|
119.50
|
|
2021-08-05
|
133
|
195
|
-62
|
126.50
|
|
2021-08-04
|
149
|
250
|
-101
|
122.00
|
|
2021-07-30
|
271
|
188
|
83
|
122.50
|
|
2021-07-28
|
162
|
103
|
59
|
118.00
|
|
2021-07-22
|
15
|
88
|
-73
|
116.50
|
|
2021-07-20
|
400
|
226
|
174
|
96.40
|
|
2021-07-19
|
118
|
273
|
-155
|
100.50
|
|
2021-07-15
|
153
|
70
|
83
|
91.70
|
|
2021-07-09
|
37
|
136
|
-99
|
89.20
|
|
2021-07-08
|
233
|
107
|
126
|
87.90
|
|
2021-07-06
|
575
|
962
|
-387
|
87.50
|
|
2021-07-05
|
712
|
357
|
355
|
90.10
|
|
2021-07-02
|
240
|
494
|
-254
|
82.90
|
|
2021-06-25
|
130
|
258
|
-128
|
75.70
|
|
2021-06-24
|
67
|
30
|
37
|
73.20
|
|
2021-06-23
|
393
|
31
|
362
|
73.50
|
|
2021-06-21
|
60
|
167
|
-107
|
69.80
|
|
2021-06-18
|
265
|
131
|
134
|
73.70
|
|
2021-06-11
|
144
|
92
|
52
|
70.40
|
|
2021-06-08
|
42
|
26
|
16
|
65.30
|
|
2021-06-07
|
16
|
52
|
-36
|
64.90
|
|
2021-06-01
|
178
|
126
|
52
|
67.90
|
|
2021-05-27
|
10
|
33
|
-23
|
62.00
|
|
2021-05-26
|
34
|
21
|
13
|
61.30
|
|
2021-05-25
|
79
|
33
|
46
|
62.00
|
|
2021-05-21
|
13
|
80
|
-67
|
59.10
|
|
2021-05-20
|
52
|
29
|
23
|
55.80
|
|
2021-05-18
|
74
|
48
|
26
|
57.30
|
|
2021-05-03
|
108
|
21
|
87
|
77.40
|
|
2021-04-28
|
9
|
34
|
-25
|
82.00
|
|
2021-04-22
|
260
|
329
|
-69
|
79.70
|
|
2021-04-19
|
395
|
314
|
81
|
76.50
|
|
2021-04-16
|
174
|
253
|
-79
|
69.60
|
|
2021-04-08
|
83
|
210
|
-127
|
61.80
|
|
2021-04-07
|
301
|
214
|
87
|
61.50
|
|
2021-03-31
|
135
|
189
|
-54
|
58.90
|
|
2021-03-16
|
703
|
553
|
150
|
56.30
|
|
2021-03-15
|
251
|
383
|
-132
|
58.00
|
|
2021-03-10
|
4
|
29
|
-25
|
48.25
|
|
2021-03-09
|
38
|
25
|
13
|
47.70
|
|
2021-03-08
|
54
|
3
|
51
|
49.00
|
|
2021-02-26
|
12
|
37
|
-25
|
51.40
|
|
2021-02-19
|
76
|
42
|
34
|
51.00
|
|
2021-02-17
|
20
|
44
|
-24
|
48.80
|
|
2021-02-04
|
25
|
1
|
24
|
45.65
|
|
2021-01-27
|
38
|
9
|
29
|
49.60
|
|
2021-01-25
|
5
|
56
|
-51
|
51.30
|
|
2021-01-21
|
71
|
98
|
-27
|
48.65
|
|
2021-01-20
|
84
|
49
|
35
|
50.10
|
|
2021-01-14
|
134
|
85
|
49
|
53.60
|
|
2021-01-12
|
75
|
45
|
30
|
50.90
|
|
2021-01-11
|
27
|
65
|
-38
|
52.80
|
|
2021-01-07
|
71
|
44
|
27
|
53.40
|
|
2020-12-31
|
154
|
92
|
62
|
52.90
|
|
2020-12-24
|
196
|
143
|
53
|
50.90
|
|
2020-12-23
|
488
|
408
|
80
|
51.20
|
|
2020-12-21
|
453
|
552
|
-99
|
52.90
|
|
2020-12-16
|
254
|
199
|
55
|
45.70
|
|
2020-12-15
|
537
|
430
|
107
|
44.65
|
|
2020-12-14
|
112
|
228
|
-116
|
49.40
|
|
2020-12-11
|
51
|
73
|
-22
|
44.95
|
|
2020-12-10
|
60
|
16
|
44
|
44.70
|
|
2020-11-25
|
319
|
167
|
152
|
46.20
|
|
2020-11-20
|
36
|
101
|
-65
|
42.15
|
|
2020-11-13
|
105
|
62
|
43
|
42.05
|
|
2020-11-12
|
132
|
175
|
-43
|
42.55
|
|
2020-11-11
|
51
|
122
|
-71
|
42.50
|
|
2020-11-10
|
157
|
108
|
49
|
42.25
|
|
2020-11-09
|
166
|
416
|
-250
|
43.80
|
|
2020-11-04
|
68
|
29
|
39
|
40.30
|
|
2020-10-30
|
80
|
48
|
32
|
40.10
|
|
2020-10-29
|
57
|
119
|
-62
|
41.00
|
|
2020-10-28
|
143
|
75
|
68
|
42.20
|
|
2020-10-08
|
615
|
514
|
101
|
41.20
|
|
2020-09-29
|
50
|
96
|
-46
|
32.55
|
|
2020-09-14
|
12
|
2
|
10
|
28.50
|
|
2020-09-09
|
1
|
33
|
-32
|
29.15
|
|
2020-09-07
|
4
|
19
|
-15
|
29.05
|
|
2020-08-27
|
92
|
35
|
57
|
30.95
|
|
2020-08-19
|
2
|
22
|
-20
|
28.15
|
|
2020-08-18
|
1
|
19
|
-18
|
28.70
|
|
2020-08-13
|
59
|
11
|
48
|
29.45
|
|
2020-08-07
|
9
|
45
|
-36
|
28.80
|
|
2020-08-04
|
5
|
0
|
5
|
27.55
|
|
2020-07-30
|
0
|
7
|
-7
|
27.15
|
|
2020-07-23
|
16
|
0
|
16
|
28.35
|
|
2020-07-20
|
11
|
2
|
9
|
27.50
|
|
2020-07-16
|
1
|
5
|
-4
|
27.80
|
|
2020-07-10
|
17
|
4
|
13
|
28.30
|
|
2020-07-08
|
7
|
62
|
-55
|
29.65
|
|
2020-07-07
|
11
|
55
|
-44
|
29.55
|
|
2020-06-30
|
19
|
1
|
18
|
28.25
|
|
2020-06-18
|
0
|
11
|
-11
|
27.55
|
|
2020-06-16
|
5
|
30
|
-25
|
27.05
|
|
2020-06-10
|
18
|
6
|
12
|
28.20
|
|
2020-05-25
|
3
|
11
|
-8
|
25.65
|
|
2020-05-21
|
1
|
10
|
-9
|
25.35
|
|
2020-05-20
|
23
|
2
|
21
|
25.25
|
|
2020-05-18
|
3
|
0
|
3
|
23.90
|
|
2020-05-14
|
1
|
12
|
-11
|
24.70
|
|
2020-05-11
|
10
|
0
|
10
|
25.45
|
|
2020-05-04
|
20
|
0
|
20
|
23.45
|
|
2020-04-17
|
9
|
0
|
9
|
21.75
|
|
2020-04-16
|
22
|
1
|
21
|
21.95
|
|
2020-04-15
|
88
|
0
|
88
|
21.45
|
|
2020-04-14
|
8
|
0
|
8
|
20.80
|
|
2020-04-01
|
0
|
3
|
-3
|
18.10
|
|
2020-03-06
|
0
|
4
|
-4
|
25.65
|
|
2020-02-24
|
0
|
4
|
-4
|
26.35
|
|
2020-02-21
|
4
|
0
|
4
|
26.90
|
|
2020-02-18
|
3
|
0
|
3
|
25.75
|
|
2020-02-17
|
5
|
0
|
5
|
26.05
|
|
2020-01-13
|
3
|
0
|
3
|
28.70
|
|
2020-01-10
|
3
|
0
|
3
|
28.50
|
|
2019-12-26
|
11
|
0
|
11
|
30.05
|
|
2019-12-20
|
7
|
19
|
-12
|
30.25
|
|
2019-12-04
|
5
|
0
|
5
|
27.20
|
|
2019-11-27
|
0
|
12
|
-12
|
27.60
|
|
2019-11-26
|
0
|
5
|
-5
|
27.60
|
|
2019-11-07
|
1
|
21
|
-20
|
28.50
|
|
2019-11-01
|
0
|
8
|
-8
|
29.60
|
|
2019-10-30
|
9
|
3
|
6
|
29.80
|
|
2019-10-28
|
65
|
25
|
40
|
30.60
|
|
2019-10-07
|
0
|
6
|
-6
|
28.00
|
|
2019-10-03
|
0
|
3
|
-3
|
27.75
|
|
2019-09-26
|
0
|
8
|
-8
|
28.35
|
|
2019-09-18
|
1
|
6
|
-5
|
27.85
|
|
2019-09-17
|
6
|
0
|
6
|
27.60
|
|
2019-09-16
|
1
|
9
|
-8
|
27.35
|
|
2019-09-12
|
0
|
3
|
-3
|
27.70
|
|
2019-09-03
|
9
|
3
|
6
|
28.90
|
|
2019-08-30
|
2
|
7
|
-5
|
28.75
|
|
2019-08-29
|
3
|
0
|
3
|
28.65
|
|
2019-08-14
|
0
|
4
|
-4
|
27.10
|
|
2019-08-06
|
0
|
8
|
-8
|
27.00
|
|
2019-07-22
|
0
|
5
|
-5
|
28.90
|
|
2019-07-17
|
35
|
21
|
14
|
29.25
|
|
2019-07-11
|
5
|
0
|
5
|
26.80
|
|
2019-07-03
|
1
|
5
|
-4
|
26.70
|
| 合計 | 24353 | 23748 | 605 | |
