點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

耀登 (3138 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.1% (17/32 天)
分點戰力評分 (BP Score) 表現平平
-14 pts
5日大漲率 9.7%
10日大漲率 16.1%
20日大漲率 16.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
7
0
7
165.00
2025-08-26
1
0
1
94.80
2025-07-28
1
0
1
91.10
2025-06-16
0
2
-2
86.10
2025-05-09
0
1
-1
87.40
2024-10-25
0
1
-1
115.00
2024-05-15
0
1
-1
127.50
2024-02-23
0
10
-10
141.50
2024-02-01
10
0
10
142.50
2023-12-06
0
10
-10
162.00
2023-11-30
7
0
7
156.00
2023-06-02
0
5
-5
152.50
2023-04-17
0
10
-10
164.50
2023-03-09
11
0
11
179.00
2023-01-10
0
4
-4
140.00
2023-01-06
4
1
3
136.50
2022-12-14
6
0
6
142.50
2022-12-05
0
8
-8
146.50
2022-11-23
2
6
-4
136.00
2022-11-22
2
0
2
132.50
2022-11-17
2
9
-7
135.00
2022-11-10
0
3
-3
127.50
2022-11-09
6
2
4
130.50
2022-10-26
1
4
-3
120.00
2022-10-05
6
2
4
142.00
2022-09-08
0
4
-4
136.50
2022-08-05
0
3
-3
122.00
2022-08-04
3
0
3
119.00
2022-07-29
0
5
-5
129.00
2022-07-22
7
1
6
129.50
2022-07-21
0
9
-9
133.00
2022-07-20
11
3
8
129.50
2022-06-27
0
6
-6
136.50
2022-06-24
4
0
4
129.50
2022-05-24
0
6
-6
145.50
2022-05-20
5
0
5
149.50
2022-05-06
0
3
-3
155.50
2022-05-05
3
5
-2
159.50
2022-05-03
4
0
4
158.00
2022-04-22
0
4
-4
161.00
2022-04-20
3
0
3
163.00
2022-04-01
1
5
-4
181.00
2022-03-31
5
0
5
180.00
2022-03-16
5
0
5
157.00
2022-02-23
4
0
4
178.50
2022-02-15
0
10
-10
183.00
2022-02-14
11
2
9
184.50
2022-02-07
0
3
-3
189.00
2022-01-03
0
20
-20
230.00
2021-12-17
20
0
20
233.50
2021-11-26
0
21
-21
217.00
2021-11-25
20
0
20
221.50
2021-11-10
0
23
-23
248.00
2021-11-05
0
20
-20
229.50
2021-10-22
27
7
20
200.00
2021-10-06
1
4
-3
158.00
2021-08-12
2
0
2
194.50
合計 202 243 -41