| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-27
|
0
|
15
|
-15
|
172.50
|
|
2026-04-24
|
15
|
0
|
15
|
180.50
|
|
2026-02-09
|
0
|
2
|
-2
|
163.50
|
|
2026-01-16
|
0
|
2
|
-2
|
156.50
|
|
2025-11-11
|
1
|
17
|
-16
|
193.50
|
|
2025-10-30
|
10
|
0
|
10
|
161.50
|
|
2025-09-22
|
0
|
6
|
-6
|
184.50
|
|
2025-04-17
|
13
|
38
|
-25
|
207.00
|
|
2025-03-20
|
0
|
5
|
-5
|
183.50
|
|
2025-02-04
|
1
|
13
|
-12
|
173.00
|
|
2025-01-14
|
12
|
0
|
12
|
159.00
|
|
2024-10-09
|
6
|
0
|
6
|
148.00
|
|
2024-09-10
|
6
|
0
|
6
|
151.50
|
|
2024-09-09
|
16
|
0
|
16
|
155.50
|
|
2024-08-27
|
0
|
37
|
-37
|
149.50
|
|
2024-08-19
|
0
|
11
|
-11
|
137.50
|
|
2024-08-05
|
32
|
0
|
32
|
111.00
|
|
2024-08-02
|
10
|
0
|
10
|
123.00
|
|
2024-07-29
|
10
|
63
|
-53
|
129.00
|
|
2024-07-16
|
53
|
3
|
50
|
137.00
|
|
2024-07-08
|
0
|
10
|
-10
|
134.50
|
|
2024-06-13
|
0
|
3
|
-3
|
125.50
|
|
2024-05-29
|
17
|
1
|
16
|
127.50
|
|
2024-05-28
|
3
|
0
|
3
|
129.00
|
|
2024-05-14
|
3
|
0
|
3
|
131.50
|
|
2024-05-09
|
0
|
20
|
-20
|
134.00
|
|
2024-05-06
|
10
|
0
|
10
|
145.50
|
|
2024-03-18
|
10
|
0
|
10
|
125.50
|
|
2024-03-08
|
3
|
66
|
-63
|
134.00
|
|
2024-01-23
|
27
|
0
|
27
|
95.50
|
|
2024-01-22
|
10
|
0
|
10
|
97.60
|
|
2024-01-18
|
0
|
40
|
-40
|
92.70
|
|
2023-11-16
|
21
|
2
|
19
|
92.20
|
|
2023-11-15
|
42
|
2
|
40
|
91.00
|
|
2023-10-04
|
0
|
6
|
-6
|
68.90
|
|
2023-09-28
|
0
|
6
|
-6
|
69.40
|
|
2023-09-27
|
0
|
4
|
-4
|
68.90
|
|
2023-09-25
|
0
|
2
|
-2
|
69.30
|
|
2023-09-22
|
0
|
2
|
-2
|
69.00
|
|
2023-09-20
|
6
|
0
|
6
|
69.40
|
|
2023-09-19
|
3
|
0
|
3
|
69.40
|
|
2023-09-18
|
1
|
6
|
-5
|
70.60
|
|
2023-09-14
|
0
|
5
|
-5
|
70.50
|
|
2023-09-13
|
0
|
3
|
-3
|
69.30
|
|
2023-09-12
|
0
|
2
|
-2
|
68.90
|
|
2023-09-08
|
4
|
0
|
4
|
68.30
|
|
2023-09-07
|
16
|
0
|
16
|
68.60
|
|
2023-09-06
|
0
|
13
|
-13
|
69.30
|
|
2023-08-30
|
0
|
3
|
-3
|
68.50
|
|
2023-08-25
|
3
|
0
|
3
|
68.30
|
|
2023-08-21
|
3
|
0
|
3
|
75.20
|
|
2023-08-18
|
7
|
0
|
7
|
|
|
2023-08-16
|
0
|
6
|
-6
|
75.70
|
|
2023-08-10
|
2
|
11
|
-9
|
75.90
|
|
2023-08-08
|
15
|
0
|
15
|
77.60
|
|
2023-08-02
|
0
|
10
|
-10
|
76.00
|
|
2023-07-28
|
5
|
10
|
-5
|
77.50
|
|
2023-07-27
|
10
|
1
|
9
|
78.00
|
|
2023-07-26
|
9
|
3
|
6
|
78.20
|
|
2023-07-20
|
8
|
14
|
-6
|
76.10
|
|
2023-07-18
|
0
|
5
|
-5
|
72.80
|
|
2023-07-17
|
9
|
6
|
3
|
73.40
|
|
2023-07-14
|
8
|
0
|
8
|
73.70
|
|
2023-07-13
|
0
|
8
|
-8
|
73.50
|
|
2023-07-12
|
0
|
4
|
-4
|
72.40
|
|
2023-07-11
|
10
|
0
|
10
|
71.60
|
|
2023-06-08
|
6
|
0
|
6
|
67.10
|
|
2023-05-29
|
0
|
10
|
-10
|
64.50
|
|
2023-05-24
|
15
|
5
|
10
|
63.50
|
|
2023-05-22
|
0
|
6
|
-6
|
65.00
|
|
2023-05-16
|
0
|
8
|
-8
|
62.90
|
|
2023-05-15
|
8
|
0
|
8
|
62.60
|
|
2023-04-27
|
0
|
4
|
-4
|
65.70
|
|
2023-04-26
|
3
|
0
|
3
|
66.00
|
|
2023-02-24
|
2
|
13
|
-11
|
60.00
|
|
2023-02-22
|
0
|
40
|
-40
|
58.50
|
|
2023-02-14
|
1
|
23
|
-22
|
58.20
|
|
2023-02-10
|
0
|
23
|
-23
|
55.10
|
|
2023-02-09
|
0
|
10
|
-10
|
53.80
|
|
2023-02-08
|
0
|
2
|
-2
|
53.10
|
|
2023-02-07
|
0
|
8
|
-8
|
53.50
|
|
2023-02-01
|
0
|
9
|
-9
|
53.20
|
|
2023-01-31
|
0
|
3
|
-3
|
52.70
|
|
2022-12-07
|
4
|
0
|
4
|
53.50
|
|
2022-12-02
|
0
|
5
|
-5
|
54.90
|
|
2022-11-29
|
3
|
0
|
3
|
53.80
|
|
2022-11-24
|
4
|
25
|
-21
|
55.80
|
|
2022-11-23
|
4
|
0
|
4
|
53.70
|
|
2022-11-21
|
0
|
10
|
-10
|
55.00
|
|
2022-10-26
|
7
|
0
|
7
|
48.20
|
|
2022-10-20
|
3
|
0
|
3
|
49.10
|
|
2022-09-28
|
10
|
0
|
10
|
48.40
|
|
2022-09-27
|
22
|
0
|
22
|
50.70
|
|
2022-09-06
|
17
|
0
|
17
|
51.50
|
|
2022-09-05
|
18
|
0
|
18
|
53.30
|
|
2022-08-19
|
1
|
94
|
-93
|
59.60
|
|
2022-08-05
|
0
|
20
|
-20
|
55.90
|
|
2022-08-04
|
10
|
30
|
-20
|
52.60
|
|
2022-08-03
|
0
|
15
|
-15
|
50.00
|
|
2022-08-02
|
0
|
15
|
-15
|
49.10
|
|
2022-05-09
|
30
|
0
|
30
|
43.40
|
|
2022-02-24
|
0
|
10
|
-10
|
45.00
|
|
2021-12-07
|
0
|
4
|
-4
|
52.50
|
|
2021-12-01
|
0
|
5
|
-5
|
51.60
|
|
2021-11-12
|
20
|
0
|
20
|
51.60
|
|
2021-11-10
|
39
|
0
|
39
|
54.00
|
|
2021-11-08
|
34
|
55
|
-21
|
55.90
|
|
2021-11-05
|
0
|
43
|
-43
|
60.80
|
|
2021-11-04
|
0
|
58
|
-58
|
59.40
|
|
2021-11-02
|
1
|
17
|
-16
|
57.50
|
|
2021-11-01
|
0
|
55
|
-55
|
58.40
|
|
2021-10-28
|
0
|
3
|
-3
|
57.30
|
|
2021-10-18
|
30
|
0
|
30
|
56.10
|
|
2021-10-13
|
0
|
91
|
-91
|
59.90
|
|
2021-09-08
|
7
|
0
|
7
|
48.70
|
|
2021-09-01
|
26
|
0
|
26
|
50.60
|
|
2021-08-18
|
5
|
0
|
5
|
53.90
|
|
2021-08-12
|
0
|
31
|
-31
|
57.50
|
|
2021-08-11
|
33
|
41
|
-8
|
55.10
|
|
2021-08-10
|
85
|
0
|
85
|
54.10
|
|
2021-07-30
|
12
|
0
|
12
|
57.30
|
|
2021-07-29
|
61
|
35
|
26
|
61.00
|
|
2021-07-27
|
0
|
80
|
-80
|
61.40
|
|
2021-07-23
|
0
|
10
|
-10
|
57.30
|
|
2021-07-21
|
5
|
0
|
5
|
55.00
|
|
2021-07-16
|
15
|
0
|
15
|
55.20
|
|
2021-07-15
|
5
|
0
|
5
|
57.70
|
|
2021-07-14
|
20
|
10
|
10
|
59.00
|
|
2021-07-12
|
0
|
30
|
-30
|
57.50
|
|
2021-07-09
|
13
|
0
|
13
|
52.30
|
|
2021-07-08
|
0
|
5
|
-5
|
53.40
|
|
2021-07-07
|
0
|
40
|
-40
|
52.00
|
|
2021-06-21
|
4
|
8
|
-4
|
50.00
|
|
2021-06-17
|
0
|
21
|
-21
|
50.50
|
|
2021-05-11
|
53
|
0
|
53
|
49.25
|
|
2021-05-05
|
15
|
0
|
15
|
46.50
|
|
2021-05-04
|
80
|
0
|
80
|
45.50
|
|
2021-05-03
|
116
|
0
|
116
|
47.10
|
|
2021-04-29
|
65
|
0
|
65
|
47.80
|
|
2021-04-28
|
2
|
157
|
-155
|
49.90
|
|
2021-04-26
|
45
|
0
|
45
|
45.60
|
|
2021-04-23
|
0
|
10
|
-10
|
47.00
|
|
2021-04-22
|
20
|
0
|
20
|
45.60
|
|
2021-04-19
|
0
|
5
|
-5
|
47.10
|
|
2021-04-14
|
18
|
7
|
11
|
45.30
|
|
2021-04-13
|
26
|
74
|
-48
|
47.00
|
|
2021-04-12
|
15
|
0
|
15
|
44.80
|
|
2021-04-07
|
0
|
20
|
-20
|
47.20
|
|
2021-04-01
|
0
|
20
|
-20
|
47.60
|
|
2021-03-30
|
0
|
15
|
-15
|
46.30
|
|
2021-03-29
|
0
|
30
|
-30
|
44.80
|
|
2021-03-23
|
15
|
0
|
15
|
44.10
|
|
2021-03-22
|
0
|
25
|
-25
|
46.10
|
|
2021-03-15
|
50
|
0
|
50
|
43.30
|
|
2021-03-12
|
30
|
0
|
30
|
41.70
|
|
2021-03-11
|
0
|
31
|
-31
|
43.00
|
|
2021-03-10
|
0
|
5
|
-5
|
39.10
|
|
2021-02-25
|
0
|
10
|
-10
|
35.65
|
|
2021-02-17
|
1
|
31
|
-30
|
34.50
|
|
2021-01-20
|
14
|
0
|
14
|
31.40
|
|
2020-11-10
|
1
|
0
|
1
|
28.90
|
|
2020-09-14
|
5
|
0
|
5
|
31.30
|
|
2020-08-28
|
0
|
1
|
-1
|
32.35
|
|
2020-08-27
|
1
|
4
|
-3
|
34.90
|
|
2020-08-26
|
2
|
0
|
2
|
34.80
|
|
2020-08-20
|
1
|
3
|
-2
|
32.70
|
|
2020-08-11
|
16
|
0
|
16
|
33.95
|
|
2020-08-07
|
5
|
0
|
5
|
35.25
|
|
2020-08-05
|
0
|
9
|
-9
|
35.25
|
|
2020-06-29
|
0
|
1
|
-1
|
35.10
|
|
2020-06-19
|
0
|
1
|
-1
|
35.35
|
|
2020-06-18
|
0
|
2
|
-2
|
36.00
|
|
2020-06-17
|
0
|
2
|
-2
|
35.35
|
|
2020-06-15
|
1
|
5
|
-4
|
34.50
|
|
2020-06-12
|
20
|
0
|
20
|
34.75
|
|
2020-06-11
|
1
|
18
|
-17
|
35.55
|
|
2020-06-10
|
1
|
0
|
1
|
35.10
|
|
2020-06-09
|
1
|
0
|
1
|
35.60
|
|
2020-06-05
|
0
|
15
|
-15
|
35.50
|
|
2020-06-03
|
1
|
3
|
-2
|
34.70
|
|
2020-05-26
|
1
|
0
|
1
|
32.65
|
|
2020-05-11
|
12
|
1
|
11
|
31.85
|
|
2020-05-08
|
4
|
0
|
4
|
32.10
|
|
2020-05-07
|
1
|
0
|
1
|
32.10
|
|
2020-05-06
|
11
|
0
|
11
|
31.95
|
|
2020-04-07
|
0
|
3
|
-3
|
29.90
|
|
2020-03-27
|
3
|
0
|
3
|
27.75
|
|
2020-02-24
|
2
|
0
|
2
|
34.35
|
|
2020-02-18
|
0
|
1
|
-1
|
34.45
|
|
2020-02-14
|
0
|
2
|
-2
|
34.80
|
|
2020-02-12
|
3
|
0
|
3
|
35.40
|
|
2020-02-11
|
1
|
0
|
1
|
34.95
|
|
2020-01-20
|
1
|
0
|
1
|
39.70
|
|
2020-01-08
|
3
|
0
|
3
|
38.80
|
|
2020-01-07
|
6
|
1
|
5
|
39.30
|
|
2020-01-03
|
0
|
3
|
-3
|
40.75
|
|
2019-12-13
|
9
|
0
|
9
|
41.75
|
|
2019-11-27
|
6
|
21
|
-15
|
46.60
|
|
2019-11-25
|
1
|
79
|
-78
|
46.50
|
|
2019-11-15
|
0
|
10
|
-10
|
42.75
|
|
2019-11-12
|
6
|
64
|
-58
|
44.20
|
|
2019-11-11
|
10
|
0
|
10
|
40.20
|
|
2019-10-29
|
10
|
0
|
10
|
41.40
|
|
2019-09-02
|
0
|
5
|
-5
|
42.95
|
|
2019-08-29
|
0
|
5
|
-5
|
42.30
|
|
2019-08-28
|
0
|
10
|
-10
|
42.30
|
|
2019-08-26
|
23
|
0
|
23
|
40.00
|
|
2019-08-15
|
0
|
50
|
-50
|
43.50
|
|
2019-08-14
|
43
|
1
|
42
|
43.30
|
|
2019-08-13
|
0
|
29
|
-29
|
44.70
|
|
2019-08-12
|
26
|
0
|
26
|
40.65
|
|
2019-08-07
|
26
|
0
|
26
|
39.80
|
|
2019-08-05
|
10
|
0
|
10
|
39.05
|
|
2019-08-01
|
0
|
3
|
-3
|
42.00
|
|
2019-07-24
|
1
|
22
|
-21
|
45.15
|
|
2019-07-19
|
2
|
23
|
-21
|
40.80
|
|
2019-07-18
|
5
|
0
|
5
|
37.10
|
|
2019-07-11
|
2
|
10
|
-8
|
37.05
|
|
2019-07-09
|
6
|
1
|
5
|
38.60
|
|
2019-07-08
|
3
|
12
|
-9
|
38.30
|
|
2019-07-03
|
12
|
0
|
12
|
37.60
|
|
2019-07-01
|
7
|
0
|
7
|
36.80
|
| 合計 | 1910 | 2376 | -466 | |
