點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

廣寰科 (3287 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
55.3% (21/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
230 pts
5日大漲率 28.9%
10日大漲率 28.9%
20日大漲率 47.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-31
1
0
1
27.85
2026-03-16
0
1
-1
30.10
2026-03-11
1
0
1
29.25
2026-02-09
1
0
1
29.10
2025-12-16
1
0
1
29.10
2025-11-24
1
0
1
28.65
2025-08-12
2
0
2
34.20
2025-05-28
0
24
-24
38.35
2025-05-19
3
17
-14
39.10
2025-05-14
0
28
-28
42.65
2025-05-09
1
14
-13
40.30
2025-05-08
6
0
6
41.80
2025-05-07
39
13
26
41.85
2025-01-03
0
2
-2
34.55
2024-12-30
0
2
-2
35.55
2024-12-04
0
1
-1
34.50
2024-11-29
2
0
2
33.95
2024-06-06
0
6
-6
46.90
2024-02-22
3
21
-18
40.20
2024-01-05
10
31
-21
32.60
2024-01-02
12
0
12
31.80
2023-12-08
17
50
-33
30.50
2023-09-07
18
2
16
24.50
2023-06-15
1
188
-187
20.55
2023-06-05
0
5
-5
18.50
2023-05-26
14
26
-12
18.20
2023-05-24
16
1
15
17.95
2023-04-24
0
10
-10
14.25
2023-02-24
10
0
10
13.90
2023-02-06
2
0
2
13.70
2022-12-30
0
5
-5
13.30
2022-07-29
3
0
3
13.30
2022-07-28
8
0
8
12.40
2022-07-27
13
0
13
12.45
2022-07-26
23
0
23
12.40
2022-07-25
23
0
23
12.65
2022-07-22
45
0
45
12.40
2022-07-21
14
0
14
12.35
2022-07-20
64
0
64
12.30
2022-05-18
1
0
1
13.45
2022-01-13
1
0
1
16.80
2021-10-15
0
2
-2
15.10
2021-10-14
2
0
2
14.70
2021-10-04
1
0
1
15.20
2021-09-24
0
2
-2
16.30
2021-09-23
2
0
2
15.80
2021-08-13
1
0
1
17.00
2021-07-06
0
2
-2
19.95
2021-06-22
0
20
-20
20.70
2021-04-27
0
6
-6
26.35
2021-03-15
7
0
7
27.70
2020-12-22
0
10
-10
25.40
2020-09-24
0
20
-20
27.35
2020-09-16
0
10
-10
31.95
2020-08-25
10
0
10
17.95
2020-08-17
10
0
10
16.25
2020-06-17
0
9
-9
11.05
合計 389 528 -139