點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

中美晶 (5483 )

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
60% (27/45 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
143 pts
5日大漲率 22.2%
10日大漲率 28.9%
20日大漲率 35.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-23
1
41
-40
113.50
2025-12-18
2
33
-31
102.00
2025-12-01
24
1
23
103.50
2025-11-03
0
24
-24
126.50
2025-10-02
3
112
-109
118.50
2025-09-26
9
54
-45
113.50
2025-09-25
48
11
37
117.00
2025-09-19
189
102
87
124.00
2025-09-17
81
15
66
115.00
2025-09-04
1
27
-26
104.50
2025-09-02
26
0
26
100.00
2025-08-18
2
28
-26
102.00
2025-08-12
20
1
19
101.50
2025-08-07
5
48
-43
105.00
2025-05-15
36
12
24
115.00
2025-05-14
6
25
-19
117.50
2025-05-13
21
0
21
114.50
2025-04-22
25
8
17
102.50
2025-04-21
27
8
19
99.80
2025-02-03
21
3
18
112.50
2024-09-20
39
0
39
178.50
2024-09-09
0
5
-5
185.00
2024-08-30
0
10
-10
199.00
2024-08-28
11
1
10
196.50
2024-06-25
1
31
-30
218.00
2024-02-29
3
16
-13
185.50
2023-11-27
30
1
29
177.50
2023-08-23
20
2
18
155.00
2023-06-20
21
0
21
160.50
2023-06-12
0
50
-50
157.00
2023-06-08
56
0
56
156.00
2023-05-24
0
35
-35
155.50
2023-04-07
0
13
-13
154.50
2023-03-15
0
32
-32
157.50
2023-03-10
37
0
37
156.00
2023-03-07
1
35
-34
161.50
2023-03-02
25
2
23
158.50
2023-02-21
20
1
19
161.50
2023-02-15
23
2
21
157.50
2023-01-30
2
36
-34
160.50
2023-01-16
31
0
31
155.50
2023-01-03
0
50
-50
145.50
2022-12-28
30
0
30
138.00
2022-12-27
20
0
20
143.50
2022-12-14
0
11
-11
157.00
2022-12-13
10
0
10
153.00
2022-11-15
16
69
-53
162.00
2022-11-01
17
0
17
125.50
2022-10-31
0
50
-50
124.00
2022-10-28
51
0
51
121.50
2022-10-24
1
32
-31
122.00
2022-10-19
26
1
25
120.50
2022-01-25
28
5
23
212.50
2021-09-27
0
31
-31
187.00
2021-08-02
0
43
-43
192.50
2021-04-15
32
1
31
169.00
2019-12-13
73
32
41
94.90
合計 1171 1150 21