| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-17
|
0
|
49
|
-49
|
40.00
|
|
2026-01-09
|
5
|
43
|
-38
|
37.90
|
|
2025-12-12
|
2
|
23
|
-21
|
29.25
|
|
2025-12-11
|
21
|
2
|
19
|
28.65
|
|
2025-11-26
|
17
|
1
|
16
|
26.15
|
|
2025-09-03
|
12
|
0
|
12
|
18.00
|
|
2025-08-11
|
9
|
2
|
7
|
20.00
|
|
2025-07-22
|
0
|
28
|
-28
|
21.20
|
|
2025-04-21
|
0
|
3
|
-3
|
16.20
|
|
2025-04-14
|
0
|
9
|
-9
|
16.90
|
|
2025-04-02
|
0
|
20
|
-20
|
21.35
|
|
2024-12-31
|
6
|
0
|
6
|
28.10
|
|
2024-11-25
|
30
|
77
|
-47
|
28.90
|
|
2024-11-19
|
17
|
0
|
17
|
27.10
|
|
2024-11-18
|
1
|
10
|
-9
|
27.10
|
|
2024-11-12
|
3
|
12
|
-9
|
27.50
|
|
2024-11-11
|
0
|
13
|
-13
|
28.40
|
|
2024-11-07
|
8
|
2
|
6
|
28.40
|
|
2024-10-28
|
28
|
1
|
27
|
29.75
|
|
2024-10-23
|
10
|
47
|
-37
|
31.45
|
|
2024-10-21
|
7
|
45
|
-38
|
30.55
|
|
2024-10-14
|
5
|
0
|
5
|
26.80
|
|
2024-09-20
|
6
|
0
|
6
|
26.05
|
|
2024-07-22
|
30
|
1
|
29
|
31.25
|
|
2024-06-19
|
12
|
0
|
12
|
26.80
|
|
2024-06-18
|
10
|
0
|
10
|
27.00
|
|
2024-06-07
|
0
|
19
|
-19
|
26.35
|
|
2024-06-04
|
6
|
0
|
6
|
25.85
|
|
2024-05-23
|
2
|
89
|
-87
|
25.05
|
|
2024-05-16
|
2
|
32
|
-30
|
25.30
|
|
2024-05-08
|
0
|
5
|
-5
|
26.55
|
|
2024-05-03
|
0
|
28
|
-28
|
26.40
|
|
2024-04-29
|
5
|
0
|
5
|
25.30
|
|
2024-03-07
|
39
|
4
|
35
|
29.30
|
|
2024-03-05
|
78
|
6
|
72
|
31.00
|
|
2023-11-15
|
1
|
38
|
-37
|
24.35
|
|
2023-07-13
|
9
|
0
|
9
|
21.40
|
|
2023-06-09
|
10
|
0
|
10
|
23.30
|
|
2023-05-05
|
34
|
5
|
29
|
24.35
|
|
2023-04-18
|
2
|
31
|
-29
|
24.00
|
|
2023-04-12
|
0
|
37
|
-37
|
22.15
|
|
2023-04-10
|
30
|
2
|
28
|
20.25
|
|
2023-03-20
|
1
|
0
|
1
|
17.95
|
|
2023-03-17
|
0
|
2
|
-2
|
17.80
|
|
2023-02-13
|
0
|
2
|
-2
|
17.05
|
|
2023-02-10
|
0
|
10
|
-10
|
17.25
|
|
2023-02-07
|
0
|
3
|
-3
|
17.10
|
|
2023-02-03
|
4
|
0
|
4
|
17.00
|
|
2022-11-24
|
2
|
1
|
1
|
15.15
|
|
2022-11-08
|
2
|
25
|
-23
|
14.80
|
|
2022-11-04
|
5
|
0
|
5
|
14.90
|
|
2022-11-01
|
11
|
2
|
9
|
14.20
|
|
2022-10-11
|
0
|
5
|
-5
|
13.55
|
|
2022-10-06
|
1
|
6
|
-5
|
14.85
|
|
2022-10-04
|
18
|
0
|
18
|
15.25
|
|
2022-08-23
|
5
|
0
|
5
|
18.05
|
|
2022-08-03
|
0
|
1
|
-1
|
17.15
|
|
2022-07-27
|
0
|
2
|
-2
|
17.80
|
|
2022-06-17
|
5
|
0
|
5
|
19.80
|
|
2022-05-10
|
3
|
0
|
3
|
22.00
|
|
2022-04-25
|
1
|
10
|
-9
|
21.80
|
|
2022-03-30
|
0
|
10
|
-10
|
26.00
|
|
2022-03-25
|
0
|
5
|
-5
|
26.35
|
|
2022-02-07
|
0
|
19
|
-19
|
28.50
|
|
2021-11-18
|
0
|
9
|
-9
|
25.95
|
|
2021-11-17
|
12
|
0
|
12
|
26.15
|
|
2021-07-14
|
1
|
40
|
-39
|
30.30
|
|
2021-07-09
|
45
|
6
|
39
|
32.75
|
|
2021-06-24
|
0
|
20
|
-20
|
25.85
|
|
2021-06-23
|
19
|
0
|
19
|
25.55
|
|
2021-06-17
|
0
|
58
|
-58
|
27.50
|
|
2021-06-15
|
70
|
13
|
57
|
27.80
|
|
2021-02-24
|
7
|
54
|
-47
|
26.50
|
|
2021-01-14
|
58
|
11
|
47
|
26.40
|
|
2020-12-21
|
0
|
15
|
-15
|
21.50
|
|
2020-12-17
|
0
|
23
|
-23
|
22.15
|
|
2020-11-11
|
46
|
10
|
36
|
20.10
|
|
2020-11-06
|
3
|
50
|
-47
|
19.70
|
|
2020-11-02
|
30
|
0
|
30
|
18.25
|
|
2020-10-08
|
23
|
46
|
-23
|
17.30
|
|
2020-10-07
|
26
|
4
|
22
|
17.30
|
|
2020-09-17
|
0
|
5
|
-5
|
16.15
|
|
2020-09-14
|
7
|
0
|
7
|
16.25
|
|
2020-08-06
|
0
|
11
|
-11
|
16.45
|
|
2020-07-21
|
7
|
1
|
6
|
16.55
|
|
2020-06-29
|
3
|
22
|
-19
|
17.05
|
|
2020-06-22
|
13
|
0
|
13
|
17.45
|
|
2020-06-08
|
0
|
30
|
-30
|
17.60
|
|
2020-06-01
|
31
|
5
|
26
|
17.30
|
|
2020-05-29
|
0
|
18
|
-18
|
16.85
|
|
2020-05-25
|
21
|
0
|
21
|
16.70
|
|
2020-03-05
|
9
|
17
|
-8
|
15.90
|
|
2020-01-06
|
0
|
30
|
-30
|
17.70
|
|
2019-12-24
|
1
|
29
|
-28
|
16.45
|
|
2019-12-16
|
23
|
2
|
21
|
15.25
|
|
2019-11-28
|
0
|
6
|
-6
|
13.95
|
|
2019-11-27
|
4
|
0
|
4
|
13.90
|
|
2019-11-26
|
0
|
15
|
-15
|
13.90
|
|
2019-11-19
|
4
|
0
|
4
|
13.60
|
|
2019-11-18
|
7
|
0
|
7
|
13.70
|
|
2019-11-12
|
7
|
0
|
7
|
13.80
|
|
2019-10-29
|
0
|
13
|
-13
|
14.80
|
|
2019-10-22
|
0
|
12
|
-12
|
14.90
|
|
2019-10-21
|
0
|
10
|
-10
|
15.00
|
|
2019-10-18
|
10
|
0
|
10
|
14.75
|
|
2019-10-16
|
1
|
15
|
-14
|
14.70
|
|
2019-10-14
|
32
|
0
|
32
|
15.15
|
|
2019-10-07
|
2
|
25
|
-23
|
15.75
|
|
2019-08-19
|
0
|
12
|
-12
|
13.40
|
|
2019-08-01
|
0
|
10
|
-10
|
14.30
|
|
2019-07-12
|
0
|
6
|
-6
|
14.10
|
|
2019-07-09
|
12
|
0
|
12
|
14.15
|
| 合計 | 1049 | 1440 | -391 | |
