| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
0
|
0
|
0
|
28.45
|
|
2026-05-05
|
1
|
0
|
1
|
31.00
|
|
2026-04-22
|
0
|
9
|
-9
|
32.45
|
|
2026-04-20
|
0
|
4
|
-4
|
30.50
|
|
2026-03-13
|
4
|
0
|
4
|
30.55
|
|
2026-02-24
|
0
|
1
|
-1
|
34.70
|
|
2026-01-16
|
1
|
0
|
1
|
38.35
|
|
2025-12-04
|
1
|
0
|
1
|
40.15
|
|
2025-11-25
|
0
|
1
|
-1
|
33.90
|
|
2025-11-24
|
1
|
0
|
1
|
33.45
|
|
2025-11-20
|
1
|
0
|
1
|
34.95
|
|
2025-11-19
|
1
|
0
|
1
|
35.00
|
|
2025-10-31
|
1
|
0
|
1
|
39.90
|
|
2025-09-24
|
1
|
0
|
1
|
44.30
|
|
2025-09-04
|
0
|
2
|
-2
|
46.90
|
|
2025-08-28
|
3
|
0
|
3
|
47.75
|
|
2025-08-14
|
0
|
5
|
-5
|
57.40
|
|
2025-08-13
|
0
|
11
|
-11
|
57.80
|
|
2025-08-01
|
2
|
0
|
2
|
58.50
|
|
2025-07-23
|
2
|
0
|
2
|
56.10
|
|
2025-07-02
|
22
|
5
|
17
|
60.00
|
|
2025-07-01
|
0
|
11
|
-11
|
58.30
|
|
2025-06-30
|
8
|
18
|
-10
|
60.00
|
|
2025-05-20
|
1
|
5
|
-4
|
48.05
|
|
2025-05-19
|
4
|
0
|
4
|
47.50
|
|
2025-05-09
|
5
|
2
|
3
|
48.00
|
|
2025-04-21
|
1
|
0
|
1
|
35.05
|
|
2025-04-18
|
1
|
0
|
1
|
37.05
|
|
2025-04-07
|
4
|
1
|
3
|
35.10
|
|
2025-04-02
|
4
|
0
|
4
|
39.00
|
|
2025-03-31
|
0
|
2
|
-2
|
34.30
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-24
|
1
|
0
|
1
|
34.00
|
|
2025-03-13
|
1
|
0
|
1
|
36.65
|
|
2025-03-05
|
1
|
0
|
1
|
40.50
|
|
2025-01-06
|
1
|
0
|
1
|
30.80
|
|
2024-12-18
|
1
|
0
|
1
|
32.15
|
|
2024-11-29
|
1
|
0
|
1
|
30.60
|
|
2024-11-04
|
1
|
0
|
1
|
40.15
|
|
2024-07-02
|
0
|
1
|
-1
|
56.50
|
|
2024-04-01
|
0
|
3
|
-3
|
67.30
|
|
2024-03-21
|
0
|
4
|
-4
|
72.30
|
|
2023-10-23
|
16
|
0
|
16
|
46.85
|
|
2023-09-20
|
2
|
0
|
2
|
38.75
|
|
2023-09-06
|
0
|
5
|
-5
|
41.50
|
|
2023-09-04
|
5
|
0
|
5
|
39.70
|
|
2023-04-26
|
0
|
2
|
-2
|
20.95
|
|
2023-03-01
|
0
|
1
|
-1
|
17.05
|
|
2023-02-24
|
0
|
4
|
-4
|
17.00
|
|
2023-02-21
|
0
|
1
|
-1
|
17.15
|
|
2022-09-08
|
0
|
8
|
-8
|
16.35
|
|
2022-09-07
|
9
|
0
|
9
|
16.35
|
|
2022-08-19
|
1
|
0
|
1
|
17.05
|
|
2022-06-20
|
0
|
2
|
-2
|
17.30
|
|
2022-06-15
|
2
|
0
|
2
|
17.20
|
|
2022-04-08
|
0
|
2
|
-2
|
19.20
|
|
2022-03-25
|
6
|
0
|
6
|
21.30
|
|
2022-01-13
|
1
|
0
|
1
|
22.20
|
|
2021-12-08
|
0
|
1
|
-1
|
22.65
|
|
2021-08-20
|
0
|
5
|
-5
|
24.20
|
|
2021-08-04
|
3
|
0
|
3
|
37.00
|
|
2021-07-13
|
0
|
4
|
-4
|
35.25
|
|
2021-07-12
|
4
|
0
|
4
|
36.25
|
|
2021-07-06
|
5
|
0
|
5
|
35.90
|
|
2021-05-06
|
0
|
1
|
-1
|
38.25
|
|
2021-01-26
|
0
|
4
|
-4
|
35.90
|
|
2021-01-22
|
2
|
0
|
2
|
35.95
|
|
2021-01-19
|
0
|
3
|
-3
|
37.25
|
|
2020-11-04
|
3
|
0
|
3
|
29.35
|
|
2020-11-02
|
0
|
3
|
-3
|
28.80
|
|
2020-10-30
|
3
|
0
|
3
|
29.05
|
|
2020-10-21
|
0
|
7
|
-7
|
30.05
|
|
2020-10-20
|
13
|
5
|
8
|
30.25
|
|
2020-08-12
|
2
|
7
|
-5
|
28.00
|
|
2020-07-31
|
0
|
10
|
-10
|
26.20
|
|
2020-07-29
|
9
|
1
|
8
|
25.25
|
|
2020-07-24
|
9
|
22
|
-13
|
27.55
|
|
2020-07-22
|
18
|
1
|
17
|
27.00
|
|
2020-06-05
|
2
|
11
|
-9
|
20.80
|
|
2020-05-18
|
2
|
22
|
-20
|
19.30
|
|
2020-05-12
|
6
|
32
|
-26
|
17.30
|
|
2020-05-11
|
3
|
34
|
-31
|
17.15
|
|
2020-05-08
|
4
|
11
|
-7
|
17.50
|
|
2020-05-07
|
28
|
7
|
21
|
17.85
|
|
2020-05-06
|
24
|
1
|
23
|
17.30
|
|
2020-05-04
|
8
|
3
|
5
|
17.05
|
|
2020-04-28
|
13
|
0
|
13
|
16.15
|
|
2020-04-23
|
0
|
15
|
-15
|
15.25
|
|
2020-04-21
|
4
|
0
|
4
|
14.00
|
|
2020-04-20
|
1
|
6
|
-5
|
14.60
|
|
2020-04-15
|
16
|
1
|
15
|
14.35
|
|
2020-04-09
|
4
|
0
|
4
|
13.55
|
|
2020-04-08
|
3
|
20
|
-17
|
13.80
|
|
2020-04-07
|
12
|
7
|
5
|
13.30
|
|
2020-04-06
|
2
|
0
|
2
|
12.70
|
|
2020-03-27
|
2
|
4
|
-2
|
12.85
|
|
2020-03-26
|
4
|
9
|
-5
|
12.70
|
|
2020-03-19
|
12
|
0
|
12
|
10.40
|
|
2020-03-18
|
7
|
5
|
2
|
11.55
|
|
2020-03-17
|
15
|
30
|
-15
|
11.60
|
|
2020-03-16
|
9
|
1
|
8
|
11.20
|
|
2020-03-02
|
1
|
5
|
-4
|
16.15
|
|
2020-02-19
|
0
|
6
|
-6
|
17.05
|
|
2020-02-17
|
1
|
4
|
-3
|
16.85
|
|
2020-02-14
|
10
|
3
|
7
|
17.05
|
|
2020-02-11
|
0
|
14
|
-14
|
16.65
|
|
2020-02-05
|
4
|
16
|
-12
|
16.00
|
|
2020-01-31
|
17
|
3
|
14
|
15.60
|
|
2020-01-20
|
12
|
1
|
11
|
19.10
|
|
2020-01-14
|
9
|
1
|
8
|
19.75
|
|
2020-01-10
|
6
|
0
|
6
|
19.85
|
|
2020-01-09
|
8
|
1
|
7
|
20.65
|
|
2020-01-02
|
0
|
9
|
-9
|
19.40
|
|
2019-12-17
|
13
|
44
|
-31
|
19.85
|
|
2019-12-16
|
21
|
4
|
17
|
19.10
|
|
2019-12-12
|
18
|
1
|
17
|
19.85
|
| 合計 | 491 | 515 | -24 | |
