點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

台康生技 (6589 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
33.3% (13/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
50 pts
5日大漲率 17.9%
10日大漲率 25.6%
20日大漲率 25.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-28
1
11
-10
47.65
2025-12-17
0
19
-19
63.10
2025-11-07
8
0
8
67.20
2025-05-19
0
8
-8
65.90
2025-05-14
7
0
7
64.50
2025-04-02
0
3
-3
72.10
2024-12-26
7
0
7
71.40
2024-12-19
0
18
-18
73.10
2024-12-04
15
0
15
92.30
2024-11-11
0
16
-16
90.70
2024-09-06
3
0
3
82.80
2024-08-29
6
0
6
84.10
2024-08-14
10
0
10
82.50
2024-06-07
4
0
4
78.50
2024-05-24
5
0
5
79.60
2024-05-21
0
3
-3
2024-05-20
0
10
-10
82.50
2024-05-03
2
0
2
80.50
2024-05-02
3
0
3
80.70
2024-04-30
5
0
5
81.60
2024-04-10
0
7
-7
86.00
2024-03-28
0
5
-5
88.00
2024-03-22
6
0
6
2024-03-18
0
11
-11
86.90
2023-10-12
0
8
-8
98.30
2023-09-28
0
10
-10
97.50
2023-07-07
7
0
7
109.50
2023-06-09
0
7
-7
109.50
2023-06-08
20
2
18
109.00
2023-01-31
3
31
-28
118.00
2023-01-17
10
0
10
109.00
2023-01-13
0
16
-16
109.00
2023-01-11
37
2
35
111.50
2022-07-14
4
0
4
81.00
2022-01-05
5
0
5
106.50
2021-11-05
10
1
9
105.00
2021-01-25
0
13
-13
40.05
2020-12-18
12
0
12
47.30
2020-12-08
0
10
-10
50.00
2020-08-28
1
49
-48
65.40
2020-08-10
22
0
22
59.00
2020-04-14
1
51
-50
34.50
2020-04-10
0
51
-51
32.45
2020-03-13
30
0
30
30.30
2020-03-06
0
66
-66
32.80
2020-03-05
1
54
-53
29.85
2020-02-24
1
20
-19
32.25
2020-02-17
20
2
18
30.25
2020-02-11
0
6
-6
28.55
2020-01-30
22
0
22
23.50
2020-01-15
11
0
11
25.35
2020-01-09
11
0
11
25.75
2020-01-08
11
0
11
26.00
2020-01-07
21
0
21
26.80
2020-01-06
7
0
7
27.10
2020-01-03
5
0
5
27.10
2019-12-30
0
8
-8
27.20
2019-12-27
20
0
20
27.20
2019-11-12
0
3
-3
29.05
2019-11-08
30
0
30
29.15
2019-11-07
0
2
-2
29.10
2019-10-22
0
3
-3
29.70
2019-09-27
0
5
-5
30.25
2019-08-28
5
0
5
29.60
2019-07-04
0
30
-30
33.40
合計 409 561 -152