| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
3
|
24
|
-21
|
94.00
|
|
2026-05-22
|
6
|
0
|
6
|
84.20
|
|
2026-05-21
|
10
|
5
|
5
|
85.20
|
|
2026-05-13
|
0
|
10
|
-10
|
87.70
|
|
2026-04-21
|
0
|
9
|
-9
|
84.50
|
|
2026-04-17
|
1
|
6
|
-5
|
85.40
|
|
2025-11-27
|
3
|
0
|
3
|
116.50
|
|
2025-11-25
|
0
|
5
|
-5
|
113.50
|
|
2025-11-24
|
1
|
9
|
-8
|
114.00
|
|
2025-11-19
|
0
|
5
|
-5
|
110.50
|
|
2025-10-28
|
11
|
0
|
11
|
112.50
|
|
2025-10-27
|
5
|
0
|
5
|
116.50
|
|
2025-10-20
|
0
|
19
|
-19
|
117.00
|
|
2025-10-17
|
0
|
6
|
-6
|
119.50
|
|
2025-10-15
|
0
|
28
|
-28
|
123.00
|
|
2025-09-10
|
10
|
0
|
10
|
100.50
|
|
2025-09-08
|
21
|
1
|
20
|
101.50
|
|
2025-07-25
|
5
|
0
|
5
|
103.00
|
|
2025-07-02
|
0
|
22
|
-22
|
108.50
|
|
2025-06-24
|
1
|
8
|
-7
|
99.90
|
|
2025-06-20
|
23
|
1
|
22
|
106.00
|
|
2025-05-07
|
1
|
16
|
-15
|
104.50
|
|
2025-04-17
|
0
|
7
|
-7
|
101.00
|
|
2025-04-11
|
0
|
19
|
-19
|
99.50
|
|
2025-01-07
|
12
|
0
|
12
|
123.00
|
|
2025-01-06
|
24
|
0
|
24
|
126.00
|
|
2025-01-03
|
5
|
0
|
5
|
123.00
|
|
2025-01-02
|
24
|
0
|
24
|
124.00
|
|
2024-12-20
|
0
|
2
|
-2
|
122.00
|
|
2024-10-11
|
17
|
0
|
17
|
98.00
|
|
2024-09-20
|
0
|
4
|
-4
|
90.50
|
|
2024-09-12
|
0
|
2
|
-2
|
90.70
|
|
2024-09-06
|
3
|
0
|
3
|
88.40
|
|
2024-09-05
|
4
|
0
|
4
|
86.60
|
|
2024-08-23
|
2
|
0
|
2
|
84.20
|
|
2024-08-06
|
1
|
20
|
-19
|
87.50
|
|
2024-08-05
|
0
|
12
|
-12
|
94.00
|
|
2024-07-31
|
0
|
30
|
-30
|
101.00
|
|
2024-07-19
|
3
|
0
|
3
|
89.10
|
|
2024-07-18
|
15
|
0
|
15
|
87.00
|
|
2024-07-17
|
13
|
0
|
13
|
85.70
|
|
2024-07-12
|
2
|
0
|
2
|
85.60
|
|
2024-07-09
|
3
|
0
|
3
|
84.40
|
|
2024-07-04
|
0
|
5
|
-5
|
82.60
|
|
2024-06-28
|
6
|
0
|
6
|
91.50
|
|
2024-06-21
|
0
|
12
|
-12
|
96.40
|
|
2024-06-19
|
0
|
3
|
-3
|
91.30
|
|
2024-06-06
|
7
|
0
|
7
|
97.00
|
|
2024-06-05
|
5
|
0
|
5
|
97.80
|
|
2024-06-04
|
7
|
3
|
4
|
96.80
|
|
2024-05-31
|
1
|
0
|
1
|
94.80
|
|
2024-05-30
|
10
|
0
|
10
|
94.60
|
|
2024-05-29
|
7
|
0
|
7
|
96.60
|
|
2024-05-23
|
7
|
0
|
7
|
93.60
|
|
2024-05-06
|
0
|
18
|
-18
|
86.50
|
|
2024-04-26
|
0
|
10
|
-10
|
87.00
|
|
2024-04-25
|
0
|
32
|
-32
|
86.40
|
|
2024-04-24
|
0
|
16
|
-16
|
83.80
|
|
2024-04-22
|
4
|
0
|
4
|
79.00
|
|
2024-04-16
|
5
|
0
|
5
|
75.20
|
|
2024-04-15
|
4
|
0
|
4
|
76.80
|
|
2024-04-11
|
0
|
8
|
-8
|
76.50
|
|
2024-04-10
|
0
|
11
|
-11
|
78.50
|
|
2024-04-03
|
16
|
0
|
16
|
75.80
|
|
2024-04-02
|
5
|
0
|
5
|
75.90
|
|
2024-04-01
|
4
|
0
|
4
|
74.40
|
|
2024-03-29
|
4
|
0
|
4
|
74.10
|
|
2024-03-28
|
11
|
0
|
11
|
74.20
|
|
2024-03-27
|
3
|
1
|
2
|
74.60
|
|
2024-03-26
|
9
|
1
|
8
|
74.70
|
|
2024-03-25
|
3
|
0
|
3
|
|
|
2024-03-22
|
13
|
0
|
13
|
|
|
2024-03-21
|
9
|
0
|
9
|
74.60
|
|
2024-03-20
|
7
|
0
|
7
|
74.20
|
|
2024-03-19
|
5
|
0
|
5
|
74.20
|
|
2024-03-18
|
0
|
10
|
-10
|
74.20
|
|
2024-03-15
|
1
|
9
|
-8
|
73.90
|
|
2024-03-14
|
0
|
4
|
-4
|
74.70
|
|
2024-03-11
|
0
|
20
|
-20
|
74.70
|
|
2024-03-08
|
0
|
9
|
-9
|
73.40
|
|
2024-03-07
|
0
|
34
|
-34
|
72.70
|
|
2024-03-05
|
11
|
0
|
11
|
72.20
|
|
2024-03-04
|
12
|
0
|
12
|
71.90
|
|
2024-02-19
|
4
|
1
|
3
|
68.20
|
|
2024-02-16
|
6
|
0
|
6
|
68.10
|
|
2024-02-05
|
9
|
0
|
9
|
68.40
|
|
2024-02-02
|
10
|
1
|
9
|
68.70
|
|
2024-01-31
|
29
|
0
|
29
|
68.80
|
|
2024-01-30
|
8
|
0
|
8
|
67.90
|
|
2024-01-23
|
1
|
0
|
1
|
64.50
|
|
2024-01-17
|
1
|
0
|
1
|
64.90
|
|
2024-01-15
|
3
|
0
|
3
|
66.20
|
|
2024-01-11
|
1
|
0
|
1
|
66.20
|
|
2024-01-04
|
1
|
0
|
1
|
66.50
|
|
2023-06-19
|
3
|
1
|
2
|
72.20
|
|
2023-02-13
|
0
|
5
|
-5
|
72.10
|
|
2022-12-26
|
0
|
11
|
-11
|
74.30
|
|
2022-12-21
|
0
|
6
|
-6
|
72.70
|
|
2022-12-19
|
1
|
6
|
-5
|
74.10
|
|
2022-11-21
|
5
|
18
|
-13
|
81.60
|
|
2022-11-01
|
0
|
9
|
-9
|
70.80
|
|
2022-10-31
|
5
|
21
|
-16
|
70.10
|
|
2022-10-28
|
0
|
2
|
-2
|
70.00
|
|
2022-10-27
|
3
|
0
|
3
|
71.70
|
|
2022-10-25
|
0
|
5
|
-5
|
71.50
|
|
2022-10-24
|
8
|
20
|
-12
|
72.80
|
|
2022-10-21
|
0
|
2
|
-2
|
72.70
|
|
2022-10-20
|
0
|
27
|
-27
|
72.60
|
|
2022-10-17
|
45
|
0
|
45
|
74.70
|
|
2022-10-14
|
11
|
0
|
11
|
73.90
|
|
2022-10-12
|
4
|
0
|
4
|
72.50
|
|
2022-10-06
|
5
|
0
|
5
|
78.80
|
|
2022-08-10
|
0
|
16
|
-16
|
74.00
|
|
2022-07-25
|
0
|
2
|
-2
|
71.70
|
|
2022-06-13
|
12
|
47
|
-35
|
77.00
|
|
2022-06-10
|
42
|
12
|
30
|
80.50
|
|
2022-02-21
|
0
|
9
|
-9
|
70.40
|
|
2021-12-13
|
0
|
8
|
-8
|
66.40
|
|
2021-11-24
|
4
|
0
|
4
|
68.90
|
|
2021-10-19
|
0
|
5
|
-5
|
72.90
|
|
2021-09-02
|
5
|
0
|
5
|
67.90
|
|
2021-08-31
|
0
|
1
|
-1
|
68.00
|
|
2021-08-17
|
3
|
0
|
3
|
64.20
|
|
2021-08-05
|
1
|
0
|
1
|
71.70
|
|
2021-07-30
|
1
|
0
|
1
|
72.00
|
| 合計 | 636 | 711 | -75 | |
