| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
7
|
144
|
-137
|
149.50
|
|
2026-05-04
|
6
|
41
|
-35
|
121.00
|
|
2026-04-01
|
2
|
26
|
-24
|
103.00
|
|
2026-03-30
|
33
|
22
|
11
|
105.00
|
|
2026-03-24
|
24
|
46
|
-22
|
113.00
|
|
2026-03-19
|
39
|
54
|
-15
|
117.50
|
|
2026-02-02
|
68
|
49
|
19
|
121.50
|
|
2026-01-22
|
322
|
229
|
93
|
140.50
|
|
2026-01-15
|
141
|
89
|
52
|
104.00
|
|
2025-10-29
|
3
|
12
|
-9
|
97.90
|
|
2025-07-17
|
7
|
0
|
7
|
106.00
|
|
2025-06-23
|
36
|
74
|
-38
|
112.00
|
|
2025-05-06
|
61
|
106
|
-45
|
108.50
|
|
2025-05-05
|
210
|
164
|
46
|
105.50
|
|
2025-04-23
|
0
|
6
|
-6
|
88.20
|
|
2025-04-22
|
7
|
0
|
7
|
86.40
|
|
2025-03-17
|
14
|
1
|
13
|
109.50
|
|
2025-03-14
|
19
|
35
|
-16
|
110.00
|
|
2025-03-11
|
7
|
47
|
-40
|
106.50
|
|
2025-03-07
|
46
|
6
|
40
|
109.50
|
|
2025-02-14
|
2
|
12
|
-10
|
99.40
|
|
2025-02-04
|
0
|
5
|
-5
|
95.70
|
|
2024-12-19
|
20
|
2
|
18
|
101.00
|
|
2024-08-14
|
92
|
36
|
56
|
134.50
|
|
2024-08-13
|
33
|
110
|
-77
|
134.00
|
|
2024-08-07
|
83
|
100
|
-17
|
125.00
|
|
2024-08-06
|
137
|
91
|
46
|
120.00
|
|
2024-07-26
|
50
|
101
|
-51
|
152.00
|
|
2024-07-18
|
83
|
34
|
49
|
155.50
|
|
2024-07-03
|
102
|
356
|
-254
|
|
|
2024-07-02
|
83
|
41
|
42
|
149.00
|
|
2024-06-27
|
193
|
327
|
-134
|
148.50
|
|
2024-06-21
|
152
|
118
|
34
|
147.00
|
|
2024-06-11
|
387
|
256
|
131
|
124.50
|
|
2024-06-06
|
108
|
25
|
83
|
107.50
|
|
2024-06-05
|
124
|
15
|
109
|
108.50
|
|
2024-05-09
|
96
|
72
|
24
|
134.00
|
|
2024-05-03
|
126
|
54
|
72
|
135.00
|
|
2024-04-30
|
25
|
2
|
23
|
146.00
|
|
2024-03-04
|
400
|
514
|
-114
|
107.50
|
|
2024-02-27
|
155
|
329
|
-174
|
91.00
|
|
2024-02-26
|
617
|
333
|
284
|
94.40
|
|
2024-02-22
|
92
|
207
|
-115
|
85.80
|
|
2024-02-21
|
373
|
108
|
265
|
87.00
|
|
2024-02-20
|
15
|
31
|
-16
|
83.30
|
|
2024-01-31
|
35
|
57
|
-22
|
84.00
|
|
2024-01-16
|
22
|
82
|
-60
|
82.00
|
|
2023-12-28
|
390
|
253
|
137
|
80.60
|
|
2023-12-21
|
10
|
59
|
-49
|
80.20
|
|
2023-12-18
|
43
|
203
|
-160
|
83.90
|
|
2023-12-15
|
429
|
330
|
99
|
87.20
|
|
2023-12-14
|
138
|
273
|
-135
|
89.00
|
|
2023-12-12
|
397
|
301
|
96
|
88.60
|
|
2023-12-08
|
468
|
289
|
179
|
87.60
|
|
2023-12-06
|
608
|
934
|
-326
|
78.70
|
|
2023-12-01
|
180
|
78
|
102
|
67.40
|
|
2023-11-29
|
130
|
57
|
73
|
62.90
|
|
2023-11-27
|
395
|
255
|
140
|
64.10
|
|
2023-11-17
|
3
|
151
|
-148
|
55.80
|
|
2023-11-08
|
9
|
60
|
-51
|
53.40
|
|
2023-11-06
|
25
|
4
|
21
|
53.30
|
|
2023-11-03
|
29
|
9
|
20
|
52.20
|
|
2023-11-01
|
17
|
2
|
15
|
49.95
|
|
2023-10-20
|
22
|
4
|
18
|
48.40
|
|
2023-10-17
|
19
|
4
|
15
|
50.70
|
|
2023-10-16
|
26
|
5
|
21
|
52.70
|
|
2023-10-11
|
62
|
39
|
23
|
|
|
2023-10-05
|
72
|
40
|
32
|
57.40
|
|
2023-06-30
|
29
|
104
|
-75
|
62.40
|
|
2023-06-29
|
8
|
41
|
-33
|
60.80
|
|
2023-06-28
|
37
|
20
|
17
|
58.50
|
|
2023-06-27
|
141
|
60
|
81
|
58.60
|
|
2023-06-21
|
72
|
116
|
-44
|
61.40
|
|
2023-06-20
|
69
|
414
|
-345
|
61.10
|
|
2023-06-19
|
68
|
21
|
47
|
59.50
|
|
2023-06-16
|
67
|
159
|
-92
|
60.20
|
|
2023-06-15
|
86
|
143
|
-57
|
58.20
|
|
2023-05-31
|
52
|
91
|
-39
|
52.50
|
|
2023-05-26
|
34
|
93
|
-59
|
50.30
|
|
2023-05-25
|
99
|
29
|
70
|
51.20
|
|
2023-05-23
|
122
|
55
|
67
|
52.40
|
|
2023-05-15
|
38
|
108
|
-70
|
46.85
|
|
2023-05-12
|
114
|
10
|
104
|
48.35
|
|
2023-05-08
|
464
|
72
|
392
|
51.40
|
|
2023-02-16
|
13
|
42
|
-29
|
33.80
|
|
2023-01-16
|
1
|
42
|
-41
|
32.25
|
|
2022-12-13
|
4
|
22
|
-18
|
30.15
|
|
2022-11-23
|
54
|
23
|
31
|
27.65
|
|
2022-10-20
|
4
|
13
|
-9
|
25.50
|
|
2022-09-02
|
13
|
0
|
13
|
32.50
|
|
2022-08-08
|
63
|
24
|
39
|
34.95
|
|
2022-08-05
|
4
|
40
|
-36
|
34.65
|
|
2022-07-14
|
40
|
84
|
-44
|
32.85
|
|
2022-06-29
|
18
|
66
|
-48
|
30.15
|
|
2022-05-27
|
38
|
0
|
38
|
28.65
|
|
2022-05-03
|
4
|
36
|
-32
|
26.65
|
|
2022-04-27
|
12
|
40
|
-28
|
27.40
|
|
2022-04-01
|
23
|
8
|
15
|
27.80
|
|
2022-03-07
|
1
|
23
|
-22
|
24.25
|
|
2022-02-25
|
6
|
0
|
6
|
23.60
|
|
2022-02-24
|
16
|
1
|
15
|
23.60
|
|
2022-02-22
|
8
|
0
|
8
|
23.80
|
|
2022-02-21
|
0
|
6
|
-6
|
24.05
|
|
2022-02-15
|
6
|
0
|
6
|
23.40
|
|
2022-02-14
|
10
|
0
|
10
|
23.55
|
|
2022-02-10
|
5
|
0
|
5
|
23.90
|
|
2022-01-26
|
5
|
0
|
5
|
23.30
|
|
2022-01-24
|
0
|
5
|
-5
|
23.55
|
|
2022-01-17
|
10
|
0
|
10
|
24.30
|
|
2022-01-13
|
12
|
2
|
10
|
24.40
|
|
2022-01-10
|
11
|
2
|
9
|
24.70
|
|
2022-01-06
|
0
|
11
|
-11
|
25.50
|
|
2021-12-23
|
0
|
20
|
-20
|
25.35
|
|
2021-12-22
|
20
|
0
|
20
|
25.55
|
|
2021-12-20
|
0
|
39
|
-39
|
25.10
|
|
2021-11-10
|
10
|
0
|
10
|
23.90
|
|
2021-09-02
|
10
|
0
|
10
|
23.95
|
|
2021-08-06
|
5
|
28
|
-23
|
27.15
|
|
2021-08-03
|
14
|
0
|
14
|
26.95
|
|
2021-03-24
|
0
|
14
|
-14
|
25.70
|
|
2021-03-11
|
0
|
8
|
-8
|
24.95
|
|
2021-03-09
|
10
|
25
|
-15
|
24.55
|
|
2021-02-26
|
1
|
14
|
-13
|
24.40
|
|
2021-02-22
|
5
|
18
|
-13
|
24.50
|
|
2021-01-08
|
26
|
4
|
22
|
26.40
|
|
2020-05-15
|
1
|
28
|
-27
|
20.10
|
|
2020-03-19
|
0
|
25
|
-25
|
13.50
|
|
2020-01-17
|
2
|
34
|
-32
|
20.10
|
|
2019-12-23
|
21
|
0
|
21
|
17.45
|
|
2019-10-22
|
11
|
0
|
11
|
16.85
|
|
2019-10-02
|
0
|
6
|
-6
|
17.25
|
|
2019-08-06
|
0
|
20
|
-20
|
17.45
|
|
2019-08-02
|
0
|
20
|
-20
|
17.75
|
|
2019-07-09
|
25
|
0
|
25
|
17.00
|
| 合計 | 10171 | 10248 | -77 | |