| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
16
|
49
|
-33
|
935.00
|
|
2026-05-13
|
23
|
4
|
19
|
895.00
|
|
2026-05-07
|
0
|
16
|
-16
|
891.00
|
|
2026-05-06
|
19
|
6
|
13
|
887.00
|
|
2026-04-02
|
10
|
6
|
4
|
797.00
|
|
2026-01-15
|
44
|
76
|
-32
|
907.00
|
|
2026-01-12
|
19
|
44
|
-25
|
817.00
|
|
2025-12-18
|
22
|
13
|
9
|
757.00
|
|
2025-12-12
|
28
|
76
|
-48
|
807.00
|
|
2025-11-25
|
20
|
33
|
-13
|
681.00
|
|
2025-11-24
|
35
|
18
|
17
|
706.00
|
|
2025-11-03
|
40
|
67
|
-27
|
786.00
|
|
2025-10-13
|
5
|
0
|
5
|
555.00
|
|
2025-10-09
|
44
|
2
|
42
|
554.00
|
|
2025-10-08
|
6
|
0
|
6
|
570.00
|
|
2025-10-02
|
22
|
7
|
15
|
563.00
|
|
2025-09-30
|
13
|
6
|
7
|
581.00
|
|
2025-09-25
|
21
|
10
|
11
|
585.00
|
|
2025-09-02
|
27
|
7
|
20
|
600.00
|
|
2025-08-18
|
16
|
3
|
13
|
610.00
|
|
2025-07-29
|
70
|
37
|
33
|
656.00
|
|
2025-07-15
|
42
|
78
|
-36
|
632.00
|
|
2025-07-14
|
49
|
104
|
-55
|
611.00
|
|
2025-06-18
|
115
|
160
|
-45
|
595.00
|
|
2025-05-09
|
11
|
21
|
-10
|
463.00
|
|
2025-05-05
|
50
|
86
|
-36
|
460.50
|
|
2025-05-02
|
54
|
14
|
40
|
454.00
|
|
2025-04-02
|
77
|
65
|
12
|
440.50
|
|
2025-03-31
|
25
|
9
|
16
|
449.50
|
|
2025-03-17
|
18
|
8
|
10
|
533.00
|
|
2025-03-11
|
21
|
7
|
14
|
562.00
|
|
2025-01-13
|
27
|
17
|
10
|
484.00
|
|
2024-10-24
|
47
|
12
|
35
|
578.00
|
|
2024-10-22
|
42
|
19
|
23
|
586.00
|
|
2024-10-11
|
35
|
23
|
12
|
601.00
|
|
2024-10-07
|
21
|
36
|
-15
|
654.00
|
|
2024-09-11
|
29
|
40
|
-11
|
552.00
|
|
2024-09-06
|
41
|
26
|
15
|
558.00
|
|
2024-08-26
|
41
|
23
|
18
|
663.00
|
|
2024-08-22
|
55
|
34
|
21
|
677.00
|
|
2024-08-16
|
27
|
57
|
-30
|
697.00
|
|
2024-07-12
|
31
|
40
|
-9
|
907.00
|
|
2024-03-29
|
0
|
3
|
-3
|
683.00
|
|
2024-03-22
|
0
|
7
|
-7
|
|
|
2024-01-19
|
68
|
34
|
34
|
354.50
|
|
2024-01-16
|
83
|
64
|
19
|
371.00
|
|
2024-01-11
|
146
|
111
|
35
|
352.50
|
|
2023-12-04
|
29
|
93
|
-64
|
309.50
|
|
2023-10-24
|
42
|
65
|
-23
|
264.50
|
|
2023-10-20
|
52
|
17
|
35
|
263.00
|
|
2023-08-23
|
93
|
133
|
-40
|
276.50
|
|
2023-08-22
|
113
|
68
|
45
|
276.50
|
|
2023-07-13
|
51
|
16
|
35
|
182.00
|
|
2023-02-17
|
78
|
24
|
54
|
57.80
|
|
2023-02-09
|
42
|
6
|
36
|
55.50
|
|
2023-01-17
|
69
|
28
|
41
|
52.30
|
|
2022-12-12
|
4
|
38
|
-34
|
48.35
|
|
2022-10-14
|
26
|
7
|
19
|
42.90
|
|
2022-09-22
|
178
|
215
|
-37
|
44.90
|
|
2022-08-15
|
0
|
11
|
-11
|
36.95
|
|
2022-08-03
|
11
|
27
|
-16
|
36.05
|
|
2022-07-19
|
18
|
7
|
11
|
37.50
|
|
2022-07-01
|
11
|
1
|
10
|
33.80
|
|
2022-05-23
|
1
|
10
|
-9
|
35.20
|
|
2022-05-19
|
11
|
1
|
10
|
34.60
|
|
2022-05-18
|
0
|
10
|
-10
|
35.15
|
|
2022-05-17
|
11
|
0
|
11
|
34.55
|
|
2022-05-09
|
3
|
14
|
-11
|
35.40
|
|
2022-05-06
|
0
|
11
|
-11
|
37.60
|
|
2022-05-03
|
0
|
10
|
-10
|
38.50
|
|
2022-04-29
|
0
|
14
|
-14
|
38.30
|
|
2022-01-14
|
13
|
63
|
-50
|
39.80
|
|
2022-01-05
|
0
|
11
|
-11
|
37.25
|
|
2022-01-03
|
6
|
0
|
6
|
37.00
|
|
2021-12-23
|
3
|
0
|
3
|
36.70
|
|
2021-12-02
|
0
|
10
|
-10
|
35.00
|
|
2021-12-01
|
11
|
0
|
11
|
35.40
|
|
2021-11-24
|
5
|
0
|
5
|
36.30
|
|
2021-11-12
|
8
|
0
|
8
|
36.70
|
|
2021-11-05
|
1
|
6
|
-5
|
37.10
|
|
2021-10-25
|
0
|
7
|
-7
|
35.55
|
|
2021-09-10
|
0
|
3
|
-3
|
36.45
|
|
2021-08-11
|
0
|
11
|
-11
|
40.45
|
|
2021-08-06
|
1
|
13
|
-12
|
42.10
|
|
2021-07-28
|
19
|
4
|
15
|
44.10
|
|
2021-07-21
|
13
|
55
|
-42
|
45.65
|
|
2021-06-03
|
2
|
27
|
-25
|
43.90
|
|
2021-05-25
|
9
|
1
|
8
|
42.20
|
|
2021-05-11
|
38
|
8
|
30
|
45.50
|
|
2021-05-07
|
84
|
49
|
35
|
49.35
|
|
2021-02-26
|
6
|
21
|
-15
|
43.85
|
|
2021-01-28
|
0
|
20
|
-20
|
42.75
|
|
2020-12-04
|
26
|
5
|
21
|
52.60
|
|
2020-10-27
|
46
|
95
|
-49
|
51.80
|
|
2020-10-26
|
89
|
29
|
60
|
52.50
|
|
2020-08-03
|
5
|
23
|
-18
|
33.80
|
|
2020-07-29
|
37
|
7
|
30
|
34.75
|
|
2020-07-03
|
0
|
18
|
-18
|
28.35
|
|
2020-07-01
|
19
|
5
|
14
|
28.55
|
|
2020-06-01
|
11
|
0
|
11
|
26.35
|
|
2020-04-29
|
10
|
0
|
10
|
25.55
|
|
2020-04-10
|
0
|
6
|
-6
|
26.45
|
|
2020-03-24
|
0
|
12
|
-12
|
22.60
|
|
2020-03-23
|
0
|
8
|
-8
|
21.20
|
|
2020-02-27
|
2
|
20
|
-18
|
29.15
|
|
2020-02-24
|
16
|
1
|
15
|
29.80
|
|
2019-12-17
|
37
|
0
|
37
|
29.40
|
|
2019-12-09
|
10
|
5
|
5
|
28.20
|
|
2019-12-06
|
0
|
3
|
-3
|
27.75
|
|
2019-10-31
|
4
|
0
|
4
|
25.50
|
|
2019-07-02
|
7
|
0
|
7
|
26.00
|
| 合計 | 3036 | 2950 | 86 | |
