| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
25
|
177
|
-152
|
159.50
|
|
2026-04-30
|
101
|
161
|
-60
|
154.00
|
|
2026-04-29
|
208
|
15
|
193
|
152.00
|
|
2026-03-23
|
3
|
25
|
-22
|
95.30
|
|
2026-03-06
|
9
|
0
|
9
|
82.00
|
|
2026-01-30
|
14
|
33
|
-19
|
88.80
|
|
2025-11-13
|
14
|
4
|
10
|
86.70
|
|
2025-10-27
|
4
|
16
|
-12
|
86.20
|
|
2025-08-26
|
3
|
22
|
-19
|
85.50
|
|
2025-08-20
|
2
|
15
|
-13
|
76.10
|
|
2025-07-30
|
1
|
56
|
-55
|
78.80
|
|
2025-07-25
|
150
|
110
|
40
|
78.80
|
|
2025-07-23
|
2
|
8
|
-6
|
74.80
|
|
2025-07-22
|
13
|
30
|
-17
|
73.20
|
|
2025-07-21
|
29
|
12
|
17
|
74.70
|
|
2025-07-18
|
1
|
12
|
-11
|
73.80
|
|
2025-07-17
|
1
|
12
|
-11
|
74.90
|
|
2025-06-24
|
1
|
15
|
-14
|
70.50
|
|
2025-06-20
|
26
|
3
|
23
|
69.80
|
|
2025-06-12
|
31
|
56
|
-25
|
73.20
|
|
2025-06-04
|
0
|
22
|
-22
|
71.30
|
|
2025-05-28
|
6
|
0
|
6
|
70.20
|
|
2025-05-26
|
32
|
0
|
32
|
71.50
|
|
2025-05-12
|
7
|
0
|
7
|
73.10
|
|
2025-05-06
|
0
|
4
|
-4
|
71.00
|
|
2025-03-27
|
39
|
11
|
28
|
91.60
|
|
2025-03-14
|
4
|
12
|
-8
|
91.40
|
|
2024-12-12
|
1
|
10
|
-9
|
97.60
|
|
2024-12-11
|
9
|
0
|
9
|
98.70
|
|
2024-11-27
|
14
|
2
|
12
|
103.50
|
|
2024-11-25
|
3
|
28
|
-25
|
101.50
|
|
2024-11-22
|
17
|
3
|
14
|
99.70
|
|
2024-11-20
|
27
|
0
|
27
|
98.00
|
|
2024-11-11
|
21
|
1
|
20
|
101.00
|
|
2024-08-07
|
4
|
13
|
-9
|
114.00
|
|
2024-07-31
|
11
|
18
|
-7
|
119.00
|
|
2024-07-19
|
13
|
3
|
10
|
127.50
|
|
2024-06-07
|
101
|
12
|
89
|
149.00
|
|
2024-06-05
|
191
|
292
|
-101
|
145.00
|
|
2024-06-03
|
79
|
21
|
58
|
143.50
|
|
2024-04-23
|
3
|
0
|
3
|
96.00
|
|
2024-04-11
|
0
|
13
|
-13
|
103.00
|
|
2024-04-10
|
0
|
10
|
-10
|
103.00
|
|
2024-04-09
|
0
|
12
|
-12
|
103.50
|
|
2024-04-08
|
0
|
14
|
-14
|
105.00
|
|
2024-02-22
|
9
|
3
|
6
|
104.50
|
|
2024-02-01
|
0
|
6
|
-6
|
102.00
|
|
2024-01-26
|
3
|
0
|
3
|
103.50
|
|
2023-12-28
|
0
|
6
|
-6
|
114.50
|
|
2023-11-28
|
0
|
23
|
-23
|
115.50
|
|
2023-11-27
|
20
|
4
|
16
|
116.00
|
|
2023-11-01
|
0
|
2
|
-2
|
102.50
|
|
2023-08-21
|
3
|
8
|
-5
|
98.10
|
|
2023-07-14
|
21
|
2
|
19
|
126.50
|
|
2023-06-13
|
2
|
9
|
-7
|
127.00
|
|
2023-04-12
|
9
|
18
|
-9
|
132.50
|
|
2023-02-16
|
14
|
25
|
-11
|
125.50
|
|
2023-02-13
|
7
|
18
|
-11
|
122.00
|
|
2023-01-06
|
3
|
1
|
2
|
97.90
|
|
2022-12-12
|
5
|
0
|
5
|
102.50
|
|
2022-11-30
|
7
|
0
|
7
|
104.00
|
|
2022-11-22
|
8
|
1
|
7
|
98.80
|
|
2022-11-03
|
1
|
7
|
-6
|
97.90
|
|
2022-10-28
|
9
|
3
|
6
|
90.80
|
|
2022-08-02
|
10
|
1
|
9
|
118.00
|
|
2022-07-25
|
2
|
8
|
-6
|
114.00
|
|
2022-07-19
|
36
|
25
|
11
|
108.00
|
|
2022-05-06
|
5
|
15
|
-10
|
134.50
|
|
2022-05-04
|
8
|
1
|
7
|
136.50
|
|
2022-05-03
|
2
|
12
|
-10
|
135.50
|
|
2022-04-29
|
23
|
18
|
5
|
132.00
|
|
2022-03-18
|
4
|
14
|
-10
|
137.50
|
|
2022-03-16
|
14
|
4
|
10
|
127.50
|
|
2022-03-15
|
15
|
0
|
15
|
128.50
|
|
2022-03-09
|
6
|
12
|
-6
|
136.00
|
|
2022-02-25
|
25
|
1
|
24
|
131.00
|
|
2022-02-11
|
14
|
3
|
11
|
152.00
|
|
2022-01-12
|
28
|
40
|
-12
|
148.50
|
|
2022-01-10
|
30
|
17
|
13
|
151.50
|
|
2022-01-07
|
38
|
8
|
30
|
151.00
|
|
2021-12-24
|
3
|
16
|
-13
|
162.00
|
|
2021-12-16
|
13
|
2
|
11
|
160.50
|
|
2021-11-24
|
38
|
12
|
26
|
160.50
|
|
2021-11-23
|
32
|
14
|
18
|
165.50
|
|
2021-11-09
|
39
|
12
|
27
|
157.00
|
|
2021-09-15
|
10
|
1
|
9
|
129.50
|
|
2021-09-08
|
42
|
15
|
27
|
131.50
|
|
2021-08-17
|
19
|
8
|
11
|
126.00
|
|
2021-07-05
|
34
|
89
|
-55
|
145.00
|
|
2021-05-28
|
81
|
165
|
-84
|
94.20
|
|
2021-05-24
|
26
|
97
|
-71
|
89.90
|
|
2021-05-20
|
2
|
68
|
-66
|
80.30
|
|
2021-05-19
|
9
|
25
|
-16
|
81.90
|
|
2021-05-17
|
104
|
40
|
64
|
75.00
|
|
2021-05-13
|
29
|
12
|
17
|
75.60
|
|
2021-05-11
|
43
|
17
|
26
|
80.50
|
|
2021-05-05
|
71
|
12
|
59
|
76.30
|
|
2021-05-04
|
97
|
29
|
68
|
81.80
|
|
2021-05-03
|
82
|
18
|
64
|
82.20
|
|
2021-04-07
|
0
|
44
|
-44
|
83.10
|
|
2021-03-03
|
14
|
0
|
14
|
87.40
|
|
2021-03-02
|
8
|
29
|
-21
|
86.50
|
|
2021-02-25
|
35
|
1
|
34
|
87.00
|
|
2021-02-24
|
6
|
52
|
-46
|
88.30
|
|
2021-01-29
|
41
|
24
|
17
|
83.20
|
|
2021-01-21
|
65
|
14
|
51
|
90.00
|
|
2021-01-12
|
31
|
5
|
26
|
86.50
|
|
2020-12-10
|
1
|
26
|
-25
|
77.60
|
|
2020-12-08
|
4
|
22
|
-18
|
79.50
|
|
2020-12-07
|
33
|
14
|
19
|
80.00
|
|
2020-12-01
|
34
|
66
|
-32
|
78.80
|
|
2020-10-30
|
2
|
41
|
-39
|
60.30
|
|
2020-10-29
|
1
|
11
|
-10
|
59.30
|
|
2020-09-07
|
1
|
8
|
-7
|
47.50
|
|
2020-08-21
|
4
|
0
|
4
|
45.40
|
|
2020-08-18
|
50
|
0
|
50
|
48.00
|
|
2020-06-02
|
1
|
12
|
-11
|
46.15
|
|
2020-06-01
|
0
|
6
|
-6
|
45.55
|
|
2020-05-29
|
4
|
0
|
4
|
44.95
|
|
2020-05-26
|
14
|
1
|
13
|
45.00
|
|
2020-05-21
|
5
|
0
|
5
|
44.90
|
|
2020-05-15
|
6
|
0
|
6
|
43.95
|
|
2020-05-08
|
12
|
0
|
12
|
45.20
|
|
2020-04-24
|
1
|
5
|
-4
|
43.35
|
|
2020-04-23
|
13
|
1
|
12
|
43.55
|
|
2020-03-17
|
2
|
10
|
-8
|
41.00
|
|
2020-03-11
|
4
|
0
|
4
|
54.70
|
|
2020-02-21
|
3
|
0
|
3
|
61.90
|
|
2020-02-11
|
0
|
2
|
-2
|
63.00
|
|
2020-02-03
|
0
|
7
|
-7
|
60.50
|
|
2019-11-18
|
2
|
0
|
2
|
60.30
|
|
2019-08-13
|
0
|
7
|
-7
|
58.70
|
|
2019-07-11
|
4
|
0
|
4
|
64.90
|
|
2019-07-08
|
7
|
0
|
7
|
66.60
|
| 合計 | 2783 | 2658 | 125 | |
