| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
65
|
16
|
49
|
47.70
|
|
2026-04-30
|
109
|
33
|
76
|
42.45
|
|
2026-04-10
|
105
|
68
|
37
|
34.20
|
|
2026-02-25
|
3
|
29
|
-26
|
22.80
|
|
2026-02-23
|
29
|
3
|
26
|
22.90
|
|
2026-01-30
|
10
|
81
|
-71
|
23.25
|
|
2026-01-23
|
33
|
10
|
23
|
27.00
|
|
2025-10-31
|
15
|
51
|
-36
|
22.80
|
|
2025-10-15
|
23
|
92
|
-69
|
20.90
|
|
2025-10-03
|
25
|
2
|
23
|
19.20
|
|
2025-09-15
|
24
|
11
|
13
|
18.80
|
|
2025-09-12
|
67
|
9
|
58
|
18.90
|
|
2025-09-09
|
0
|
12
|
-12
|
18.90
|
|
2025-09-05
|
0
|
11
|
-11
|
18.65
|
|
2025-08-11
|
8
|
0
|
8
|
18.80
|
|
2025-03-24
|
3
|
22
|
-19
|
23.10
|
|
2025-03-21
|
17
|
4
|
13
|
23.40
|
|
2025-02-27
|
11
|
39
|
-28
|
25.45
|
|
2025-02-19
|
40
|
8
|
32
|
26.75
|
|
2025-02-04
|
12
|
33
|
-21
|
25.00
|
|
2025-01-13
|
16
|
37
|
-21
|
24.10
|
|
2024-12-25
|
43
|
14
|
29
|
26.60
|
|
2024-12-18
|
15
|
40
|
-25
|
27.05
|
|
2024-12-09
|
292
|
188
|
104
|
32.35
|
|
2024-11-25
|
23
|
70
|
-47
|
31.60
|
|
2024-10-23
|
322
|
426
|
-104
|
43.20
|
|
2024-10-17
|
669
|
496
|
173
|
41.80
|
|
2024-10-11
|
291
|
514
|
-223
|
37.70
|
|
2024-10-09
|
773
|
501
|
272
|
38.35
|
|
2024-09-24
|
297
|
431
|
-134
|
32.00
|
|
2024-09-11
|
624
|
544
|
80
|
24.90
|
|
2024-09-04
|
32
|
12
|
20
|
21.15
|
|
2024-08-05
|
2
|
44
|
-42
|
20.60
|
|
2024-07-26
|
0
|
12
|
-12
|
23.30
|
|
2024-06-14
|
0
|
12
|
-12
|
21.75
|
|
2024-04-01
|
0
|
25
|
-25
|
23.40
|
|
2024-02-05
|
37
|
6
|
31
|
23.10
|
|
2024-02-02
|
10
|
1
|
9
|
22.90
|
|
2024-01-18
|
0
|
15
|
-15
|
22.85
|
|
2023-12-06
|
56
|
149
|
-93
|
26.40
|
|
2023-11-23
|
34
|
1
|
33
|
23.55
|
|
2023-11-20
|
1
|
29
|
-28
|
24.20
|
|
2023-08-23
|
2
|
45
|
-43
|
23.25
|
|
2023-08-22
|
2
|
24
|
-22
|
22.85
|
|
2023-08-17
|
53
|
13
|
40
|
24.20
|
|
2023-07-11
|
64
|
136
|
-72
|
25.20
|
|
2023-06-14
|
106
|
29
|
77
|
23.20
|
|
2023-06-09
|
95
|
210
|
-115
|
22.70
|
|
2023-06-08
|
82
|
10
|
72
|
21.35
|
|
2023-05-12
|
5
|
0
|
5
|
15.05
|
|
2023-03-31
|
1
|
89
|
-88
|
15.95
|
|
2023-03-30
|
0
|
57
|
-57
|
16.25
|
|
2023-03-21
|
97
|
11
|
86
|
17.20
|
|
2023-03-10
|
0
|
35
|
-35
|
15.60
|
|
2023-02-16
|
7
|
49
|
-42
|
14.90
|
|
2023-02-15
|
40
|
3
|
37
|
14.50
|
|
2023-01-06
|
5
|
0
|
5
|
13.80
|
|
2022-12-05
|
3
|
31
|
-28
|
14.25
|
|
2022-11-28
|
58
|
0
|
58
|
13.85
|
|
2022-11-04
|
0
|
20
|
-20
|
13.10
|
|
2022-10-07
|
0
|
10
|
-10
|
12.45
|
|
2022-09-15
|
0
|
10
|
-10
|
14.50
|
|
2022-09-14
|
10
|
2
|
8
|
14.55
|
|
2022-09-13
|
12
|
1
|
11
|
14.65
|
|
2022-09-12
|
33
|
1
|
32
|
14.20
|
|
2022-09-05
|
0
|
10
|
-10
|
14.45
|
|
2022-07-14
|
0
|
5
|
-5
|
14.75
|
|
2022-07-11
|
0
|
3
|
-3
|
14.80
|
|
2022-07-01
|
6
|
34
|
-28
|
13.50
|
|
2022-06-07
|
6
|
1
|
5
|
18.15
|
|
2022-05-16
|
0
|
12
|
-12
|
17.55
|
|
2022-05-12
|
0
|
22
|
-22
|
16.70
|
|
2022-05-09
|
0
|
44
|
-44
|
17.35
|
|
2022-05-03
|
0
|
5
|
-5
|
18.80
|
|
2022-04-15
|
2
|
12
|
-10
|
20.70
|
|
2022-04-12
|
7
|
20
|
-13
|
20.65
|
|
2022-03-29
|
22
|
5
|
17
|
22.10
|
|
2022-03-15
|
2
|
30
|
-28
|
21.10
|
|
2022-03-02
|
17
|
2
|
15
|
23.25
|
|
2022-01-26
|
1
|
20
|
-19
|
20.55
|
|
2022-01-18
|
2
|
31
|
-29
|
22.25
|
|
2022-01-14
|
3
|
29
|
-26
|
21.75
|
|
2022-01-13
|
13
|
0
|
13
|
22.50
|
|
2022-01-11
|
7
|
27
|
-20
|
22.60
|
|
2022-01-03
|
31
|
12
|
19
|
24.55
|
|
2021-12-13
|
200
|
98
|
102
|
23.95
|
|
2021-12-10
|
53
|
19
|
34
|
23.30
|
|
2021-12-06
|
14
|
44
|
-30
|
23.15
|
|
2021-11-15
|
45
|
112
|
-67
|
23.50
|
|
2021-11-10
|
275
|
210
|
65
|
24.60
|
|
2021-10-25
|
63
|
40
|
23
|
20.70
|
|
2021-10-22
|
48
|
13
|
35
|
21.15
|
|
2021-10-19
|
227
|
159
|
68
|
21.60
|
|
2021-07-30
|
35
|
15
|
20
|
25.75
|
|
2021-07-21
|
7
|
33
|
-26
|
23.05
|
|
2021-07-05
|
4
|
43
|
-39
|
26.45
|
|
2021-06-17
|
29
|
78
|
-49
|
28.00
|
|
2021-06-03
|
27
|
109
|
-82
|
29.35
|
|
2021-06-02
|
284
|
123
|
161
|
28.90
|
|
2021-05-27
|
27
|
4
|
23
|
24.20
|
|
2021-05-24
|
58
|
170
|
-112
|
24.00
|
|
2021-05-21
|
177
|
25
|
152
|
24.20
|
|
2021-05-18
|
8
|
79
|
-71
|
21.55
|
|
2021-05-13
|
145
|
84
|
61
|
23.00
|
|
2021-04-29
|
41
|
141
|
-100
|
31.00
|
|
2021-04-26
|
243
|
112
|
131
|
32.60
|
|
2021-04-14
|
58
|
108
|
-50
|
31.90
|
|
2021-04-06
|
64
|
7
|
57
|
36.85
|
|
2021-03-23
|
498
|
286
|
212
|
24.35
|
|
2021-02-19
|
14
|
71
|
-57
|
18.40
|
|
2021-01-14
|
1
|
34
|
-33
|
15.30
|
|
2020-12-03
|
21
|
74
|
-53
|
17.45
|
|
2020-11-27
|
45
|
136
|
-91
|
17.85
|
|
2020-11-20
|
333
|
443
|
-110
|
19.20
|
|
2020-11-19
|
597
|
358
|
239
|
19.10
|
|
2020-10-28
|
186
|
72
|
114
|
15.50
|
|
2020-08-07
|
14
|
0
|
14
|
9.74
|
|
2020-07-02
|
12
|
0
|
12
|
10.05
|
|
2020-06-29
|
1
|
6
|
-5
|
9.60
|
|
2020-02-26
|
0
|
10
|
-10
|
10.40
|
|
2020-01-16
|
5
|
20
|
-15
|
11.85
|
|
2020-01-13
|
1
|
40
|
-39
|
11.90
|
|
2020-01-10
|
17
|
0
|
17
|
11.65
|
|
2020-01-09
|
33
|
1
|
32
|
11.70
|
|
2020-01-08
|
26
|
8
|
18
|
11.75
|
|
2020-01-03
|
1
|
30
|
-29
|
12.20
|
|
2019-12-31
|
0
|
32
|
-32
|
12.10
|
|
2019-12-26
|
10
|
0
|
10
|
12.00
|
|
2019-12-10
|
0
|
10
|
-10
|
11.45
|
|
2019-12-04
|
11
|
0
|
11
|
11.75
|
|
2019-11-28
|
0
|
11
|
-11
|
11.60
|
|
2019-11-12
|
11
|
0
|
11
|
10.70
|
|
2019-10-17
|
5
|
0
|
5
|
10.80
|
|
2019-08-16
|
0
|
89
|
-89
|
11.40
|
|
2019-07-04
|
0
|
30
|
-30
|
12.90
|
| 合計 | 8904 | 8798 | 106 | |
