| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
29
|
0
|
29
|
32.15
|
|
2026-06-04
|
14
|
0
|
14
|
33.50
|
|
2026-06-03
|
6
|
38
|
-32
|
34.60
|
|
2026-05-28
|
17
|
2
|
15
|
31.65
|
|
2026-05-20
|
10
|
0
|
10
|
31.00
|
|
2026-05-15
|
25
|
5
|
20
|
32.00
|
|
2026-05-08
|
29
|
6
|
23
|
32.00
|
|
2026-04-29
|
24
|
1
|
23
|
37.10
|
|
2026-04-28
|
7
|
57
|
-50
|
38.80
|
|
2026-04-22
|
9
|
55
|
-46
|
39.40
|
|
2026-04-21
|
7
|
77
|
-70
|
38.45
|
|
2026-04-10
|
1
|
46
|
-45
|
31.00
|
|
2026-04-02
|
20
|
0
|
20
|
25.10
|
|
2026-03-31
|
18
|
0
|
18
|
24.65
|
|
2026-03-27
|
0
|
3
|
-3
|
24.90
|
|
2026-03-26
|
12
|
0
|
12
|
24.70
|
|
2026-03-23
|
15
|
6
|
9
|
24.75
|
|
2026-03-12
|
17
|
4
|
13
|
23.10
|
|
2026-03-11
|
18
|
0
|
18
|
23.85
|
|
2026-03-10
|
10
|
0
|
10
|
24.40
|
|
2026-03-04
|
62
|
0
|
62
|
25.10
|
|
2025-12-18
|
20
|
0
|
20
|
19.00
|
|
2025-12-12
|
1
|
6
|
-5
|
20.05
|
|
2025-11-26
|
0
|
3
|
-3
|
14.85
|
|
2025-11-21
|
6
|
0
|
6
|
14.30
|
|
2025-11-07
|
3
|
7
|
-4
|
15.95
|
|
2025-11-06
|
0
|
16
|
-16
|
16.25
|
|
2025-11-04
|
0
|
10
|
-10
|
15.75
|
|
2025-11-03
|
0
|
28
|
-28
|
15.95
|
|
2025-10-31
|
11
|
0
|
11
|
16.60
|
|
2025-10-20
|
1
|
0
|
1
|
17.70
|
|
2025-10-17
|
0
|
2
|
-2
|
17.70
|
|
2025-10-15
|
0
|
4
|
-4
|
17.85
|
|
2025-10-03
|
11
|
0
|
11
|
18.00
|
|
2025-09-18
|
0
|
2
|
-2
|
18.95
|
|
2025-09-12
|
0
|
1
|
-1
|
18.55
|
|
2025-09-08
|
1
|
7
|
-6
|
19.45
|
|
2025-09-04
|
6
|
0
|
6
|
18.65
|
|
2025-08-29
|
5
|
0
|
5
|
19.45
|
|
2025-08-28
|
7
|
1
|
6
|
19.75
|
|
2025-08-20
|
0
|
2
|
-2
|
18.00
|
|
2025-08-11
|
2
|
12
|
-10
|
20.00
|
|
2025-07-25
|
2
|
0
|
2
|
17.00
|
|
2025-07-21
|
0
|
2
|
-2
|
17.40
|
|
2025-07-17
|
2
|
0
|
2
|
17.65
|
|
2025-07-10
|
0
|
6
|
-6
|
17.45
|
|
2025-06-24
|
0
|
1
|
-1
|
16.80
|
|
2025-06-19
|
5
|
0
|
5
|
17.15
|
|
2025-06-13
|
5
|
0
|
5
|
17.40
|
|
2025-05-28
|
4
|
0
|
4
|
17.90
|
|
2025-05-26
|
5
|
0
|
5
|
18.20
|
|
2025-04-25
|
0
|
4
|
-4
|
16.90
|
|
2025-04-16
|
0
|
14
|
-14
|
16.80
|
|
2025-04-11
|
1
|
35
|
-34
|
15.60
|
|
2025-04-08
|
20
|
0
|
20
|
16.25
|
|
2025-03-17
|
1
|
0
|
1
|
22.30
|
|
2025-02-10
|
0
|
5
|
-5
|
23.80
|
|
2025-01-20
|
0
|
2
|
-2
|
21.85
|
|
2025-01-15
|
0
|
1
|
-1
|
21.65
|
|
2025-01-14
|
5
|
0
|
5
|
21.60
|
|
2025-01-13
|
30
|
3
|
27
|
21.70
|
|
2024-12-12
|
1
|
20
|
-19
|
25.00
|
|
2024-12-09
|
0
|
20
|
-20
|
26.10
|
|
2024-12-06
|
5
|
10
|
-5
|
25.50
|
|
2024-12-04
|
4
|
0
|
4
|
25.95
|
|
2024-11-27
|
0
|
10
|
-10
|
25.90
|
|
2024-11-21
|
0
|
12
|
-12
|
24.75
|
|
2024-11-18
|
2
|
0
|
2
|
23.35
|
|
2024-11-15
|
20
|
37
|
-17
|
23.70
|
|
2024-11-14
|
13
|
0
|
13
|
23.25
|
|
2024-11-08
|
2
|
18
|
-16
|
27.30
|
|
2024-11-07
|
0
|
56
|
-56
|
28.10
|
|
2024-11-06
|
0
|
5
|
-5
|
27.20
|
|
2024-11-04
|
5
|
23
|
-18
|
26.70
|
|
2024-11-01
|
3
|
0
|
3
|
27.40
|
|
2024-10-30
|
0
|
3
|
-3
|
27.45
|
|
2024-10-24
|
1
|
9
|
-8
|
28.30
|
|
2024-10-22
|
0
|
3
|
-3
|
28.80
|
|
2024-10-21
|
0
|
2
|
-2
|
28.70
|
|
2024-10-01
|
5
|
0
|
5
|
29.40
|
|
2024-09-26
|
18
|
0
|
18
|
29.60
|
|
2024-09-25
|
26
|
3
|
23
|
30.25
|
|
2024-09-19
|
1
|
8
|
-7
|
29.70
|
|
2024-09-11
|
10
|
0
|
10
|
25.80
|
|
2024-09-10
|
49
|
0
|
49
|
26.30
|
|
2024-09-09
|
3
|
0
|
3
|
27.60
|
|
2024-09-05
|
0
|
10
|
-10
|
26.80
|
|
2024-08-29
|
6
|
0
|
6
|
28.45
|
|
2024-08-16
|
0
|
10
|
-10
|
26.40
|
|
2024-08-15
|
4
|
0
|
4
|
26.10
|
|
2024-08-14
|
5
|
0
|
5
|
26.10
|
|
2024-08-12
|
0
|
3
|
-3
|
26.40
|
|
2024-08-07
|
1
|
11
|
-10
|
26.10
|
|
2024-08-05
|
11
|
0
|
11
|
25.30
|
|
2024-08-02
|
61
|
40
|
21
|
28.10
|
|
2024-07-31
|
5
|
0
|
5
|
28.25
|
|
2024-07-30
|
10
|
1
|
9
|
28.80
|
|
2024-07-26
|
21
|
1
|
20
|
29.10
|
|
2024-07-23
|
0
|
21
|
-21
|
29.95
|
|
2024-07-19
|
97
|
0
|
97
|
29.60
|
|
2024-07-18
|
20
|
4
|
16
|
30.50
|
|
2024-07-17
|
1
|
22
|
-21
|
31.20
|
|
2024-07-16
|
0
|
34
|
-34
|
30.95
|
|
2024-07-15
|
3
|
71
|
-68
|
30.80
|
|
2024-07-11
|
8
|
44
|
-36
|
31.75
|
|
2024-07-08
|
1
|
59
|
-58
|
32.95
|
|
2024-07-05
|
40
|
0
|
40
|
33.45
|
|
2024-06-28
|
4
|
23
|
-19
|
33.20
|
|
2024-06-20
|
1
|
19
|
-18
|
32.90
|
|
2024-06-19
|
90
|
0
|
90
|
32.95
|
|
2024-06-18
|
13
|
0
|
13
|
33.75
|
|
2024-06-14
|
36
|
5
|
31
|
34.50
|
|
2024-06-13
|
11
|
1
|
10
|
35.15
|
|
2024-06-11
|
20
|
93
|
-73
|
36.50
|
|
2024-05-30
|
89
|
6
|
83
|
33.90
|
|
2024-05-29
|
10
|
0
|
10
|
34.85
|
|
2024-05-23
|
33
|
7
|
26
|
34.90
|
|
2024-05-20
|
34
|
98
|
-64
|
36.45
|
|
2024-05-17
|
32
|
10
|
22
|
34.25
|
|
2024-05-15
|
16
|
6
|
10
|
32.00
|
|
2024-05-14
|
2
|
14
|
-12
|
31.50
|
|
2024-05-13
|
4
|
0
|
4
|
31.65
|
|
2024-05-10
|
12
|
2
|
10
|
32.10
|
|
2024-05-06
|
14
|
0
|
14
|
31.30
|
|
2024-05-02
|
15
|
2
|
13
|
31.25
|
|
2024-04-22
|
2
|
21
|
-19
|
30.20
|
|
2024-04-18
|
16
|
3
|
13
|
33.00
|
|
2024-04-17
|
15
|
0
|
15
|
34.15
|
|
2024-04-15
|
73
|
46
|
27
|
35.60
|
|
2024-04-12
|
6
|
44
|
-38
|
36.60
|
|
2024-04-11
|
30
|
59
|
-29
|
35.00
|
|
2024-04-08
|
49
|
23
|
26
|
36.75
|
|
2024-03-29
|
5
|
22
|
-17
|
34.70
|
|
2024-03-27
|
1
|
10
|
-9
|
33.90
|
|
2024-03-25
|
2
|
57
|
-55
|
|
|
2024-03-21
|
18
|
1
|
17
|
34.25
|
|
2024-03-19
|
16
|
3
|
13
|
34.15
|
|
2024-03-18
|
2
|
20
|
-18
|
35.60
|
|
2024-03-15
|
53
|
84
|
-31
|
35.65
|
|
2024-03-14
|
38
|
5
|
33
|
35.90
|
|
2024-03-13
|
143
|
96
|
47
|
36.15
|
|
2024-03-12
|
101
|
141
|
-40
|
38.60
|
|
2024-03-11
|
23
|
86
|
-63
|
37.30
|
|
2024-03-07
|
21
|
5
|
16
|
36.20
|
|
2024-03-05
|
65
|
129
|
-64
|
38.00
|
|
2024-03-04
|
11
|
83
|
-72
|
40.10
|
|
2024-03-01
|
47
|
93
|
-46
|
41.30
|
|
2024-02-29
|
72
|
130
|
-58
|
41.60
|
|
2024-02-27
|
245
|
26
|
219
|
39.90
|
|
2024-02-23
|
157
|
71
|
86
|
39.75
|
|
2024-02-21
|
134
|
229
|
-95
|
37.00
|
|
2024-02-20
|
26
|
193
|
-167
|
39.60
|
|
2024-02-19
|
27
|
121
|
-94
|
36.00
|
|
2024-02-16
|
27
|
58
|
-31
|
32.75
|
|
2024-02-15
|
50
|
24
|
26
|
31.80
|
|
2024-02-05
|
67
|
31
|
36
|
30.40
|
|
2024-02-02
|
34
|
5
|
29
|
30.20
|
|
2024-02-01
|
22
|
10
|
12
|
30.20
|
|
2024-01-31
|
5
|
14
|
-9
|
30.40
|
|
2024-01-30
|
81
|
44
|
37
|
30.45
|
|
2024-01-29
|
47
|
7
|
40
|
31.15
|
|
2024-01-26
|
36
|
0
|
36
|
31.80
|
|
2024-01-25
|
89
|
16
|
73
|
32.20
|
|
2024-01-23
|
13
|
119
|
-106
|
33.80
|
|
2024-01-19
|
82
|
30
|
52
|
30.55
|
|
2024-01-18
|
91
|
181
|
-90
|
31.60
|
|
2024-01-17
|
27
|
11
|
16
|
30.20
|
|
2024-01-16
|
43
|
2
|
41
|
30.55
|
|
2024-01-15
|
25
|
43
|
-18
|
30.75
|
|
2024-01-11
|
55
|
31
|
24
|
29.95
|
|
2024-01-10
|
59
|
10
|
49
|
30.20
|
|
2024-01-08
|
4
|
22
|
-18
|
28.75
|
|
2024-01-05
|
16
|
72
|
-56
|
28.70
|
|
2024-01-02
|
21
|
1
|
20
|
28.85
|
|
2023-12-27
|
2
|
13
|
-11
|
28.35
|
|
2023-12-26
|
1
|
21
|
-20
|
28.65
|
|
2023-12-25
|
1
|
21
|
-20
|
28.10
|
|
2023-12-21
|
8
|
27
|
-19
|
27.70
|
|
2023-12-20
|
1
|
4
|
-3
|
28.35
|
|
2023-12-19
|
2
|
30
|
-28
|
28.05
|
|
2023-12-11
|
31
|
55
|
-24
|
29.20
|
|
2023-12-08
|
28
|
51
|
-23
|
29.95
|
|
2023-12-07
|
51
|
23
|
28
|
29.50
|
|
2023-12-06
|
2
|
145
|
-143
|
29.70
|
|
2023-12-04
|
5
|
44
|
-39
|
28.05
|
|
2023-12-01
|
235
|
416
|
-181
|
28.00
|
|
2023-11-30
|
59
|
49
|
10
|
27.70
|
|
2023-11-24
|
0
|
10
|
-10
|
26.40
|
|
2023-11-23
|
24
|
0
|
24
|
26.35
|
|
2023-11-22
|
3
|
0
|
3
|
26.40
|
|
2023-11-21
|
19
|
10
|
9
|
26.50
|
|
2023-11-17
|
10
|
0
|
10
|
26.05
|
|
2023-11-15
|
9
|
5
|
4
|
26.30
|
|
2023-11-14
|
15
|
10
|
5
|
25.75
|
|
2023-11-13
|
13
|
1
|
12
|
26.10
|
|
2023-11-10
|
46
|
20
|
26
|
25.30
|
|
2023-11-09
|
71
|
30
|
41
|
25.70
|
|
2023-11-08
|
38
|
91
|
-53
|
26.55
|
|
2023-11-07
|
27
|
16
|
11
|
27.60
|
|
2023-11-02
|
8
|
65
|
-57
|
28.30
|
|
2023-11-01
|
16
|
92
|
-76
|
27.50
|
|
2023-10-24
|
13
|
59
|
-46
|
28.70
|
|
2023-10-23
|
11
|
136
|
-125
|
27.65
|
|
2023-10-20
|
22
|
5
|
17
|
26.55
|
|
2023-10-19
|
43
|
38
|
5
|
26.90
|
|
2023-10-17
|
75
|
49
|
26
|
27.40
|
|
2023-10-16
|
22
|
14
|
8
|
27.00
|
|
2023-10-13
|
20
|
50
|
-30
|
26.40
|
|
2023-10-12
|
29
|
55
|
-26
|
26.20
|
|
2023-10-11
|
24
|
10
|
14
|
|
|
2023-10-06
|
9
|
0
|
9
|
24.40
|
|
2023-10-05
|
17
|
0
|
17
|
24.70
|
|
2023-10-04
|
22
|
0
|
22
|
24.30
|
|
2023-10-02
|
20
|
0
|
20
|
25.00
|
|
2023-09-26
|
66
|
9
|
57
|
24.95
|
|
2023-09-25
|
70
|
0
|
70
|
25.70
|
|
2023-09-21
|
127
|
52
|
75
|
25.80
|
|
2023-09-20
|
36
|
112
|
-76
|
26.50
|
|
2023-09-19
|
11
|
3
|
8
|
27.20
|
|
2023-09-18
|
6
|
0
|
6
|
27.70
|
|
2023-09-15
|
21
|
7
|
14
|
27.90
|
|
2023-09-14
|
10
|
36
|
-26
|
28.50
|
|
2023-09-11
|
72
|
165
|
-93
|
28.25
|
|
2023-09-08
|
55
|
172
|
-117
|
28.30
|
|
2023-09-07
|
137
|
64
|
73
|
27.25
|
|
2023-09-06
|
64
|
3
|
61
|
26.15
|
|
2023-09-05
|
10
|
1
|
9
|
26.30
|
|
2023-09-04
|
48
|
0
|
48
|
26.00
|
|
2023-09-01
|
59
|
9
|
50
|
26.70
|
|
2023-08-31
|
7
|
21
|
-14
|
26.60
|
|
2023-08-30
|
32
|
13
|
19
|
26.80
|
|
2023-08-28
|
32
|
11
|
21
|
26.05
|
|
2023-08-25
|
73
|
135
|
-62
|
27.35
|
|
2023-08-24
|
49
|
128
|
-79
|
27.05
|
|
2023-08-23
|
32
|
46
|
-14
|
25.65
|
|
2023-08-15
|
7
|
63
|
-56
|
25.85
|
|
2023-08-14
|
51
|
6
|
45
|
23.50
|
|
2023-08-11
|
65
|
38
|
27
|
25.00
|
|
2023-08-10
|
28
|
10
|
18
|
23.95
|
|
2023-08-07
|
37
|
66
|
-29
|
23.30
|
|
2023-08-04
|
130
|
16
|
114
|
22.95
|
|
2023-08-02
|
10
|
166
|
-156
|
25.35
|
|
2023-07-31
|
1
|
10
|
-9
|
23.25
|
|
2023-07-28
|
40
|
0
|
40
|
23.15
|
|
2023-07-26
|
1
|
20
|
-19
|
22.90
|
|
2023-07-25
|
1
|
32
|
-31
|
23.20
|
|
2023-07-24
|
18
|
0
|
18
|
23.10
|
|
2023-07-21
|
39
|
2
|
37
|
24.30
|
|
2023-07-17
|
63
|
196
|
-133
|
24.40
|
|
2023-07-14
|
32
|
6
|
26
|
24.00
|
|
2023-07-13
|
76
|
63
|
13
|
24.10
|
|
2023-07-12
|
98
|
29
|
69
|
24.65
|
|
2023-07-11
|
21
|
9
|
12
|
24.15
|
|
2023-07-10
|
58
|
15
|
43
|
24.30
|
|
2023-07-07
|
89
|
23
|
66
|
25.40
|
|
2023-07-06
|
76
|
7
|
69
|
24.20
|
|
2023-07-05
|
164
|
8
|
156
|
24.15
|
|
2023-07-04
|
20
|
74
|
-54
|
24.85
|
|
2023-07-03
|
78
|
0
|
78
|
22.60
|
|
2023-06-30
|
7
|
2
|
5
|
22.65
|
|
2023-06-27
|
6
|
0
|
6
|
22.80
|
|
2023-06-26
|
72
|
0
|
72
|
23.20
|
|
2023-06-20
|
11
|
4
|
7
|
23.05
|
|
2023-06-19
|
64
|
6
|
58
|
22.90
|
|
2023-06-14
|
0
|
9
|
-9
|
23.10
|
|
2023-06-13
|
12
|
61
|
-49
|
23.35
|
|
2023-06-09
|
84
|
4
|
80
|
22.60
|
|
2023-06-08
|
20
|
1
|
19
|
23.25
|
|
2023-06-01
|
0
|
16
|
-16
|
21.60
|
|
2023-05-31
|
32
|
0
|
32
|
21.20
|
|
2023-05-26
|
14
|
0
|
14
|
20.10
|
|
2023-05-25
|
12
|
2
|
10
|
20.65
|
|
2023-05-24
|
13
|
0
|
13
|
20.85
|
|
2023-05-17
|
6
|
0
|
6
|
20.80
|
|
2023-04-24
|
0
|
19
|
-19
|
23.00
|
|
2023-04-21
|
14
|
0
|
14
|
23.00
|
|
2023-04-20
|
22
|
0
|
22
|
22.85
|
|
2023-04-17
|
5
|
99
|
-94
|
24.60
|
|
2023-04-13
|
4
|
47
|
-43
|
22.75
|
|
2023-04-06
|
0
|
2
|
-2
|
18.55
|
|
2023-03-16
|
24
|
0
|
24
|
17.90
|
|
2023-03-14
|
11
|
0
|
11
|
17.95
|
|
2023-03-10
|
29
|
0
|
29
|
17.90
|
|
2023-03-07
|
0
|
10
|
-10
|
19.20
|
|
2023-02-20
|
0
|
6
|
-6
|
18.00
|
|
2023-02-08
|
0
|
4
|
-4
|
17.80
|
|
2023-02-07
|
0
|
1
|
-1
|
17.80
|
|
2023-01-31
|
31
|
14
|
17
|
17.60
|
|
2023-01-30
|
0
|
10
|
-10
|
17.35
|
|
2023-01-05
|
12
|
23
|
-11
|
17.10
|
|
2022-12-30
|
3
|
0
|
3
|
16.25
|
|
2022-12-28
|
17
|
0
|
17
|
16.45
|
|
2022-11-30
|
7
|
20
|
-13
|
18.10
|
|
2022-11-29
|
22
|
3
|
19
|
18.30
|
|
2022-11-28
|
21
|
6
|
15
|
17.90
|
|
2022-11-21
|
8
|
0
|
8
|
16.35
|
|
2022-11-18
|
0
|
6
|
-6
|
16.25
|
|
2022-11-17
|
6
|
0
|
6
|
16.60
|
|
2022-11-11
|
6
|
0
|
6
|
16.50
|
|
2022-11-10
|
15
|
0
|
15
|
16.70
|
|
2022-11-07
|
80
|
46
|
34
|
17.80
|
|
2022-11-04
|
0
|
50
|
-50
|
16.90
|
|
2022-11-03
|
0
|
20
|
-20
|
15.40
|
|
2022-11-01
|
23
|
1
|
22
|
15.55
|
|
2022-10-31
|
39
|
18
|
21
|
15.45
|
|
2022-10-28
|
50
|
25
|
25
|
15.80
|
|
2022-10-21
|
16
|
0
|
16
|
12.70
|
|
2022-10-20
|
2
|
0
|
2
|
13.20
|
|
2022-10-19
|
15
|
2
|
13
|
13.05
|
|
2022-10-18
|
15
|
0
|
15
|
13.10
|
|
2022-10-06
|
12
|
5
|
7
|
14.30
|
|
2022-10-03
|
0
|
6
|
-6
|
14.00
|
|
2022-09-28
|
0
|
35
|
-35
|
12.75
|
|
2022-09-23
|
0
|
4
|
-4
|
15.15
|
|
2022-08-23
|
1
|
10
|
-9
|
17.30
|
|
2022-08-04
|
3
|
0
|
3
|
15.90
|
|
2022-08-03
|
28
|
0
|
28
|
16.05
|
|
2022-08-02
|
8
|
0
|
8
|
16.50
|
|
2022-07-29
|
0
|
1
|
-1
|
16.95
|
|
2022-07-28
|
0
|
5
|
-5
|
16.90
|
|
2022-07-22
|
0
|
5
|
-5
|
17.30
|
|
2022-07-20
|
0
|
3
|
-3
|
16.85
|
|
2022-07-18
|
2
|
0
|
2
|
16.75
|
|
2022-07-11
|
8
|
0
|
8
|
17.40
|
|
2022-07-06
|
4
|
10
|
-6
|
18.20
|
|
2022-07-04
|
3
|
16
|
-13
|
18.50
|
|
2022-07-01
|
2
|
8
|
-6
|
18.50
|
|
2022-06-30
|
6
|
0
|
6
|
19.30
|
|
2022-06-27
|
0
|
10
|
-10
|
20.15
|
|
2022-06-24
|
0
|
27
|
-27
|
19.40
|
|
2022-06-23
|
0
|
17
|
-17
|
18.90
|
|
2022-06-22
|
2
|
39
|
-37
|
18.80
|
|
2022-06-21
|
0
|
25
|
-25
|
19.30
|
|
2022-06-20
|
5
|
23
|
-18
|
18.90
|
|
2022-06-17
|
0
|
15
|
-15
|
20.20
|
|
2022-06-10
|
0
|
2
|
-2
|
21.95
|
|
2022-06-09
|
0
|
20
|
-20
|
22.00
|
|
2022-06-07
|
0
|
3
|
-3
|
22.25
|
|
2022-06-06
|
0
|
1
|
-1
|
22.55
|
|
2022-05-23
|
0
|
1
|
-1
|
21.80
|
|
2022-05-18
|
0
|
6
|
-6
|
21.60
|
|
2022-05-17
|
0
|
4
|
-4
|
21.60
|
|
2022-05-16
|
0
|
8
|
-8
|
21.10
|
|
2022-05-13
|
2
|
9
|
-7
|
21.20
|
|
2022-05-12
|
1
|
19
|
-18
|
20.45
|
|
2022-05-11
|
6
|
0
|
6
|
21.40
|
|
2022-05-06
|
21
|
8
|
13
|
23.50
|
|
2022-05-05
|
0
|
38
|
-38
|
23.10
|
|
2022-05-03
|
1
|
6
|
-5
|
20.60
|
|
2022-04-29
|
1
|
8
|
-7
|
21.45
|
|
2022-04-27
|
5
|
0
|
5
|
21.20
|
|
2022-04-26
|
0
|
30
|
-30
|
21.85
|
|
2022-04-25
|
6
|
78
|
-72
|
22.30
|
|
2022-04-22
|
16
|
6
|
10
|
23.35
|
|
2022-04-19
|
4
|
0
|
4
|
23.65
|
|
2022-04-15
|
5
|
0
|
5
|
23.75
|
|
2022-04-14
|
0
|
19
|
-19
|
24.50
|
|
2022-04-13
|
1
|
20
|
-19
|
24.60
|
|
2022-04-12
|
0
|
18
|
-18
|
24.00
|
|
2022-04-11
|
9
|
0
|
9
|
23.25
|
|
2022-03-30
|
0
|
12
|
-12
|
25.50
|
|
2022-03-29
|
0
|
4
|
-4
|
25.40
|
|
2022-03-23
|
0
|
5
|
-5
|
26.10
|
|
2022-03-22
|
10
|
1
|
9
|
25.60
|
|
2022-03-16
|
50
|
0
|
50
|
23.80
|
|
2022-03-09
|
8
|
0
|
8
|
24.25
|
|
2022-03-08
|
20
|
54
|
-34
|
24.05
|
|
2022-02-24
|
6
|
149
|
-143
|
24.35
|
|
2022-02-21
|
8
|
0
|
8
|
26.50
|
|
2022-02-18
|
5
|
0
|
5
|
26.50
|
|
2022-02-11
|
12
|
1
|
11
|
26.90
|
|
2022-02-10
|
0
|
5
|
-5
|
28.25
|
|
2022-02-09
|
0
|
38
|
-38
|
28.45
|
|
2022-02-08
|
18
|
1
|
17
|
27.95
|
|
2022-01-21
|
2
|
51
|
-49
|
28.20
|
|
2022-01-18
|
43
|
23
|
20
|
29.60
|
|
2022-01-14
|
5
|
28
|
-23
|
28.60
|
|
2022-01-10
|
8
|
74
|
-66
|
30.00
|
|
2022-01-07
|
1
|
14
|
-13
|
28.50
|
|
2022-01-06
|
36
|
6
|
30
|
29.10
|
|
2022-01-05
|
5
|
14
|
-9
|
29.45
|
|
2022-01-03
|
84
|
50
|
34
|
30.60
|
|
2021-12-30
|
425
|
242
|
183
|
31.80
|
|
2021-12-29
|
99
|
240
|
-141
|
30.80
|
|
2021-12-28
|
32
|
128
|
-96
|
29.60
|
|
2021-12-27
|
84
|
132
|
-48
|
28.85
|
|
2021-12-23
|
0
|
12
|
-12
|
27.95
|
|
2021-12-22
|
12
|
33
|
-21
|
28.15
|
|
2021-12-21
|
12
|
86
|
-74
|
28.35
|
|
2021-12-20
|
50
|
84
|
-34
|
28.30
|
|
2021-12-17
|
22
|
74
|
-52
|
29.30
|
|
2021-12-15
|
56
|
6
|
50
|
28.90
|
|
2021-12-14
|
28
|
63
|
-35
|
28.00
|
|
2021-12-09
|
32
|
10
|
22
|
28.75
|
|
2021-12-08
|
54
|
4
|
50
|
29.35
|
|
2021-12-07
|
71
|
153
|
-82
|
29.50
|
|
2021-12-01
|
83
|
3
|
80
|
27.80
|
|
2021-11-30
|
70
|
40
|
30
|
28.10
|
|
2021-11-29
|
90
|
11
|
79
|
27.80
|
|
2021-11-26
|
108
|
168
|
-60
|
29.30
|
|
2021-11-24
|
195
|
12
|
183
|
29.20
|
|
2021-11-23
|
89
|
156
|
-67
|
29.50
|
|
2021-11-22
|
0
|
56
|
-56
|
28.65
|
|
2021-11-19
|
5
|
51
|
-46
|
26.05
|
|
2021-11-18
|
4
|
28
|
-24
|
25.60
|
|
2021-11-17
|
250
|
0
|
250
|
25.40
|
|
2021-11-16
|
233
|
4
|
229
|
24.50
|
|
2021-11-15
|
27
|
235
|
-208
|
26.00
|
|
2021-11-12
|
22
|
293
|
-271
|
24.65
|
|
2021-11-11
|
113
|
18
|
95
|
22.45
|
|
2021-11-10
|
56
|
8
|
48
|
22.30
|
|
2021-11-09
|
50
|
15
|
35
|
21.70
|
|
2021-11-08
|
56
|
67
|
-11
|
21.40
|
|
2021-11-05
|
29
|
3
|
26
|
22.15
|
|
2021-11-04
|
34
|
0
|
34
|
23.25
|
|
2021-11-03
|
0
|
15
|
-15
|
23.35
|
|
2021-11-02
|
60
|
45
|
15
|
23.45
|
|
2021-11-01
|
264
|
22
|
242
|
23.95
|
|
2021-10-29
|
73
|
0
|
73
|
23.50
|
|
2021-10-28
|
0
|
5
|
-5
|
23.30
|
|
2021-10-27
|
0
|
6
|
-6
|
23.40
|
|
2021-10-25
|
0
|
51
|
-51
|
23.45
|
|
2021-10-22
|
2
|
14
|
-12
|
23.05
|
|
2021-10-21
|
0
|
39
|
-39
|
23.45
|
|
2021-10-20
|
16
|
0
|
16
|
23.30
|
|
2021-10-19
|
43
|
19
|
24
|
23.30
|
|
2021-10-18
|
18
|
4
|
14
|
22.45
|
|
2021-10-15
|
185
|
2
|
183
|
22.25
|
|
2021-10-14
|
7
|
2
|
5
|
21.30
|
|
2021-10-13
|
16
|
7
|
9
|
21.15
|
|
2021-10-05
|
30
|
0
|
30
|
21.70
|
|
2021-10-01
|
80
|
60
|
20
|
21.80
|
|
2021-09-30
|
20
|
41
|
-21
|
23.20
|
|
2021-09-27
|
42
|
30
|
12
|
24.50
|
|
2021-09-24
|
50
|
92
|
-42
|
23.55
|
|
2021-09-23
|
55
|
93
|
-38
|
22.85
|
|
2021-09-22
|
26
|
180
|
-154
|
22.95
|
|
2021-09-17
|
17
|
0
|
17
|
24.60
|
|
2021-09-15
|
6
|
18
|
-12
|
24.25
|
|
2021-09-09
|
0
|
116
|
-116
|
24.90
|
|
2021-09-08
|
280
|
12
|
268
|
23.75
|
|
2021-09-07
|
1
|
150
|
-149
|
25.95
|
|
2021-09-06
|
30
|
61
|
-31
|
24.90
|
|
2021-09-02
|
0
|
31
|
-31
|
27.00
|
|
2021-09-01
|
0
|
15
|
-15
|
27.05
|
|
2021-08-31
|
0
|
31
|
-31
|
27.00
|
|
2021-08-30
|
0
|
12
|
-12
|
26.95
|
|
2021-08-27
|
20
|
14
|
6
|
26.90
|
|
2021-08-23
|
81
|
21
|
60
|
26.70
|
|
2021-08-19
|
48
|
0
|
48
|
26.35
|
|
2021-08-16
|
5
|
51
|
-46
|
26.55
|
|
2021-08-13
|
73
|
661
|
-588
|
26.30
|
|
2021-08-12
|
29
|
221
|
-192
|
28.95
|
|
2021-08-11
|
114
|
14
|
100
|
30.10
|
|
2021-08-09
|
141
|
107
|
34
|
31.90
|
|
2021-08-06
|
25
|
99
|
-74
|
32.10
|
|
2021-08-04
|
94
|
3
|
91
|
32.05
|
|
2021-08-03
|
15
|
76
|
-61
|
32.00
|
|
2021-08-02
|
119
|
259
|
-140
|
32.30
|
|
2021-07-30
|
133
|
27
|
106
|
32.30
|
|
2021-07-29
|
4
|
26
|
-22
|
32.70
|
|
2021-07-28
|
37
|
174
|
-137
|
32.95
|
|
2021-07-27
|
197
|
93
|
104
|
33.85
|
|
2021-07-26
|
40
|
7
|
33
|
34.60
|
|
2021-07-23
|
108
|
3
|
105
|
33.90
|
|
2021-07-22
|
109
|
174
|
-65
|
34.05
|
|
2021-07-21
|
152
|
108
|
44
|
34.65
|
|
2021-07-20
|
288
|
10
|
278
|
33.55
|
|
2021-07-19
|
13
|
396
|
-383
|
35.50
|
|
2021-07-16
|
63
|
7
|
56
|
32.30
|
|
2021-07-14
|
36
|
107
|
-71
|
31.25
|
|
2021-07-13
|
25
|
3
|
22
|
31.65
|
|
2021-07-12
|
180
|
17
|
163
|
33.00
|
|
2021-07-09
|
15
|
99
|
-84
|
31.45
|
|
2021-07-08
|
193
|
17
|
176
|
30.80
|
|
2021-07-07
|
80
|
11
|
69
|
30.10
|
|
2021-07-06
|
64
|
131
|
-67
|
32.00
|
|
2021-07-05
|
61
|
12
|
49
|
30.05
|
|
2021-07-02
|
46
|
0
|
46
|
30.85
|
|
2021-07-01
|
63
|
15
|
48
|
30.80
|
|
2021-06-30
|
122
|
94
|
28
|
31.55
|
|
2021-06-29
|
20
|
2
|
18
|
31.10
|
|
2021-06-28
|
141
|
0
|
141
|
31.85
|
|
2021-06-25
|
133
|
10
|
123
|
32.10
|
|
2021-06-23
|
42
|
6
|
36
|
31.65
|
|
2021-06-22
|
94
|
46
|
48
|
31.50
|
|
2021-06-21
|
54
|
5
|
49
|
31.10
|
|
2021-06-18
|
87
|
22
|
65
|
33.45
|
|
2021-06-16
|
48
|
10
|
38
|
34.85
|
|
2021-06-15
|
29
|
6
|
23
|
35.45
|
|
2021-06-11
|
11
|
30
|
-19
|
35.20
|
|
2021-06-10
|
84
|
4
|
80
|
35.35
|
|
2021-06-09
|
24
|
8
|
16
|
35.35
|
|
2021-06-08
|
3
|
19
|
-16
|
35.95
|
|
2021-06-04
|
13
|
177
|
-164
|
35.70
|
|
2021-06-03
|
126
|
44
|
82
|
36.05
|
|
2021-06-01
|
112
|
90
|
22
|
36.00
|
|
2021-05-31
|
67
|
81
|
-14
|
35.00
|
|
2021-05-28
|
19
|
160
|
-141
|
34.60
|
|
2021-05-27
|
100
|
127
|
-27
|
32.50
|
|
2021-05-26
|
117
|
17
|
100
|
31.90
|
|
2021-05-25
|
190
|
5
|
185
|
31.60
|
|
2021-05-24
|
162
|
22
|
140
|
31.50
|
|
2021-05-21
|
15
|
56
|
-41
|
31.90
|
|
2021-05-19
|
34
|
739
|
-705
|
31.20
|
|
2021-05-18
|
20
|
115
|
-95
|
28.40
|
|
2021-05-17
|
421
|
547
|
-126
|
25.85
|
|
2021-05-14
|
469
|
184
|
285
|
28.70
|
|
2021-05-13
|
293
|
108
|
185
|
30.35
|
|
2021-05-11
|
123
|
11
|
112
|
37.40
|
|
2021-05-10
|
194
|
16
|
178
|
40.35
|
|
2021-05-07
|
9
|
207
|
-198
|
41.45
|
|
2021-05-06
|
40
|
3
|
37
|
37.70
|
|
2021-05-04
|
121
|
222
|
-101
|
38.30
|
|
2021-05-03
|
94
|
61
|
33
|
40.30
|
|
2021-04-29
|
71
|
15
|
56
|
41.50
|
|
2021-04-28
|
62
|
107
|
-45
|
41.55
|
|
2021-04-27
|
119
|
88
|
31
|
42.25
|
|
2021-04-26
|
88
|
154
|
-66
|
42.55
|
|
2021-04-23
|
4
|
162
|
-158
|
42.75
|
|
2021-04-21
|
147
|
96
|
51
|
42.80
|
|
2021-04-20
|
275
|
84
|
191
|
41.55
|
|
2021-04-16
|
297
|
3
|
294
|
38.45
|
|
2021-04-15
|
215
|
9
|
206
|
38.00
|
|
2021-04-14
|
111
|
20
|
91
|
38.50
|
|
2021-04-13
|
79
|
19
|
60
|
36.10
|
|
2021-04-12
|
138
|
1
|
137
|
36.75
|
|
2021-04-09
|
250
|
14
|
236
|
35.80
|
|
2021-04-08
|
302
|
180
|
122
|
37.35
|
|
2021-04-07
|
205
|
21
|
184
|
38.30
|
|
2021-04-06
|
134
|
74
|
60
|
38.55
|
|
2021-04-01
|
118
|
48
|
70
|
38.00
|
|
2021-03-29
|
145
|
46
|
99
|
38.00
|
|
2021-03-26
|
100
|
49
|
51
|
37.00
|
|
2021-03-25
|
180
|
110
|
70
|
36.65
|
|
2021-03-24
|
37
|
586
|
-549
|
35.80
|
|
2021-03-23
|
332
|
1038
|
-706
|
32.55
|
|
2021-03-22
|
61
|
1306
|
-1245
|
32.55
|
|
2021-03-17
|
38
|
2
|
36
|
27.75
|
|
2021-03-16
|
88
|
9
|
79
|
28.30
|
|
2021-03-15
|
34
|
8
|
26
|
28.80
|
|
2021-03-12
|
29
|
50
|
-21
|
28.45
|
|
2021-03-10
|
76
|
20
|
56
|
27.40
|
|
2021-03-08
|
20
|
0
|
20
|
26.50
|
|
2021-03-05
|
95
|
0
|
95
|
27.05
|
|
2021-03-04
|
96
|
0
|
96
|
27.35
|
|
2021-03-02
|
65
|
275
|
-210
|
27.00
|
|
2021-02-24
|
127
|
7
|
120
|
26.70
|
|
2021-02-23
|
44
|
175
|
-131
|
27.05
|
|
2021-02-22
|
154
|
330
|
-176
|
27.20
|
|
2021-02-19
|
35
|
192
|
-157
|
26.10
|
|
2021-02-18
|
8
|
23
|
-15
|
24.35
|
|
2021-02-04
|
44
|
1
|
43
|
23.40
|
|
2021-02-02
|
29
|
0
|
29
|
22.35
|
|
2021-02-01
|
158
|
3
|
155
|
22.05
|
|
2021-01-29
|
153
|
13
|
140
|
23.15
|
|
2021-01-28
|
63
|
8
|
55
|
25.15
|
|
2021-01-26
|
109
|
190
|
-81
|
23.65
|
|
2021-01-25
|
121
|
151
|
-30
|
24.10
|
|
2021-01-22
|
111
|
61
|
50
|
24.55
|
|
2021-01-20
|
116
|
62
|
54
|
24.00
|
|
2021-01-05
|
154
|
1
|
153
|
19.15
|
|
2021-01-04
|
88
|
215
|
-127
|
19.25
|
|
2020-12-29
|
17
|
1
|
16
|
17.65
|
|
2020-12-25
|
16
|
42
|
-26
|
17.55
|
|
2020-12-24
|
30
|
2
|
28
|
17.60
|
|
2020-12-21
|
191
|
22
|
169
|
18.60
|
|
2020-12-18
|
71
|
3
|
68
|
19.40
|
|
2020-12-17
|
255
|
97
|
158
|
19.40
|
|
2020-12-16
|
84
|
58
|
26
|
18.65
|
|
2020-12-15
|
276
|
95
|
181
|
18.60
|
|
2020-12-14
|
91
|
69
|
22
|
18.70
|
|
2020-12-11
|
53
|
84
|
-31
|
17.00
|
|
2020-12-10
|
32
|
0
|
32
|
17.00
|
|
2020-12-09
|
159
|
21
|
138
|
16.85
|
|
2020-12-08
|
136
|
17
|
119
|
17.10
|
|
2020-12-07
|
178
|
22
|
156
|
17.30
|
|
2020-12-03
|
330
|
3
|
327
|
16.70
|
|
2020-12-02
|
170
|
1
|
169
|
16.10
|
|
2020-11-30
|
5
|
25
|
-20
|
16.20
|
|
2020-11-24
|
0
|
5
|
-5
|
13.90
|
|
2020-11-20
|
10
|
0
|
10
|
13.95
|
|
2020-11-19
|
10
|
0
|
10
|
14.15
|
|
2020-11-10
|
15
|
0
|
15
|
14.50
|
|
2020-11-09
|
50
|
2
|
48
|
14.50
|
|
2020-11-02
|
55
|
0
|
55
|
13.10
|
|
2020-10-15
|
0
|
8
|
-8
|
13.35
|
|
2020-10-13
|
8
|
0
|
8
|
13.10
|
|
2020-09-25
|
55
|
0
|
55
|
12.45
|
|
2020-09-24
|
60
|
0
|
60
|
12.45
|
|
2020-09-23
|
10
|
0
|
10
|
12.75
|
|
2020-09-17
|
18
|
0
|
18
|
13.05
|
|
2020-09-14
|
30
|
0
|
30
|
12.85
|
|
2020-09-11
|
71
|
0
|
71
|
13.05
|
|
2020-09-10
|
51
|
0
|
51
|
13.35
|
|
2020-09-09
|
30
|
0
|
30
|
13.95
|
|
2020-08-27
|
18
|
0
|
18
|
11.35
|
|
2020-08-21
|
5
|
0
|
5
|
11.20
|
|
2020-08-20
|
44
|
0
|
44
|
10.75
|
|
2020-08-17
|
17
|
0
|
17
|
11.55
|
|
2020-07-03
|
10
|
0
|
10
|
8.82
|
|
2020-06-29
|
2
|
0
|
2
|
8.45
|
|
2020-06-24
|
46
|
0
|
46
|
8.53
|
|
2020-06-18
|
24
|
0
|
24
|
8.74
|
|
2020-06-17
|
25
|
0
|
25
|
8.68
|
|
2020-06-12
|
45
|
0
|
45
|
8.48
|
|
2020-06-11
|
7
|
0
|
7
|
8.70
|
|
2020-06-10
|
3
|
0
|
3
|
8.72
|
|
2020-06-03
|
0
|
1
|
-1
|
8.05
|
|
2020-05-28
|
5
|
0
|
5
|
8.00
|
|
2020-05-25
|
19
|
0
|
19
|
7.88
|
|
2020-04-27
|
0
|
9
|
-9
|
7.45
|
|
2020-04-24
|
0
|
1
|
-1
|
7.29
|
|
2020-04-23
|
10
|
0
|
10
|
7.29
|
|
2020-04-20
|
1
|
3
|
-2
|
7.54
|
|
2020-04-07
|
0
|
10
|
-10
|
7.06
|
|
2020-04-06
|
0
|
5
|
-5
|
7.03
|
|
2020-03-23
|
12
|
0
|
12
|
6.14
|
|
2020-03-19
|
51
|
0
|
51
|
6.49
|
|
2020-03-18
|
2
|
0
|
2
|
7.21
|
|
2020-03-16
|
7
|
0
|
7
|
7.70
|
|
2020-03-13
|
68
|
0
|
68
|
7.94
|
|
2020-03-12
|
0
|
2
|
-2
|
8.57
|
|
2020-03-10
|
25
|
0
|
25
|
9.10
|
|
2020-03-09
|
24
|
0
|
24
|
8.95
|
|
2020-03-06
|
35
|
0
|
35
|
9.07
|
|
2020-03-02
|
5
|
0
|
5
|
9.16
|
|
2020-02-27
|
5
|
0
|
5
|
9.29
|
|
2020-02-24
|
13
|
0
|
13
|
9.28
|
|
2020-02-11
|
0
|
10
|
-10
|
9.48
|
|
2020-02-07
|
21
|
0
|
21
|
9.55
|
|
2020-02-06
|
5
|
0
|
5
|
9.77
|
|
2020-02-05
|
5
|
0
|
5
|
9.80
|
|
2020-02-03
|
41
|
0
|
41
|
9.70
|
|
2020-01-31
|
23
|
0
|
23
|
9.69
|
|
2020-01-30
|
40
|
0
|
40
|
9.74
|
|
2020-01-13
|
10
|
0
|
10
|
10.10
|
|
2020-01-07
|
10
|
0
|
10
|
9.97
|
|
2019-12-31
|
5
|
0
|
5
|
9.90
|
| 合計 | 27193 | 25477 | 1716 | |
