| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
85
|
34
|
51
|
67.50
|
|
2026-06-01
|
187
|
94
|
93
|
72.60
|
|
2026-05-19
|
415
|
314
|
101
|
72.40
|
|
2026-05-11
|
70
|
181
|
-111
|
67.60
|
|
2026-05-07
|
229
|
111
|
118
|
67.70
|
|
2026-04-13
|
149
|
259
|
-110
|
80.80
|
|
2026-04-08
|
203
|
111
|
92
|
73.00
|
|
2026-03-30
|
41
|
4
|
37
|
79.60
|
|
2026-03-18
|
694
|
483
|
211
|
80.00
|
|
2026-03-13
|
1062
|
819
|
243
|
62.00
|
|
2026-02-23
|
163
|
85
|
78
|
40.40
|
|
2026-02-03
|
313
|
166
|
147
|
41.15
|
|
2026-01-30
|
89
|
31
|
58
|
41.00
|
|
2026-01-29
|
197
|
65
|
132
|
40.80
|
|
2026-01-28
|
112
|
52
|
60
|
39.90
|
|
2026-01-23
|
119
|
28
|
91
|
36.10
|
|
2026-01-07
|
184
|
252
|
-68
|
26.80
|
|
2026-01-02
|
169
|
96
|
73
|
25.55
|
|
2025-12-18
|
269
|
389
|
-120
|
28.95
|
|
2025-12-17
|
415
|
271
|
144
|
29.55
|
|
2025-12-16
|
418
|
554
|
-136
|
28.80
|
|
2025-12-12
|
211
|
482
|
-271
|
27.30
|
|
2025-12-11
|
506
|
348
|
158
|
26.65
|
|
2025-12-05
|
100
|
180
|
-80
|
22.80
|
|
2025-12-03
|
136
|
67
|
69
|
23.45
|
|
2025-11-18
|
57
|
7
|
50
|
17.60
|
|
2025-10-31
|
104
|
30
|
74
|
14.15
|
|
2025-10-28
|
28
|
2
|
26
|
13.40
|
|
2025-10-27
|
4
|
18
|
-14
|
13.95
|
|
2025-10-22
|
0
|
6
|
-6
|
14.00
|
|
2025-10-09
|
2
|
17
|
-15
|
13.40
|
|
2025-10-08
|
2
|
47
|
-45
|
13.10
|
|
2025-09-26
|
19
|
9
|
10
|
13.20
|
|
2025-09-25
|
38
|
8
|
30
|
13.55
|
|
2025-08-29
|
0
|
22
|
-22
|
13.30
|
|
2025-08-28
|
24
|
6
|
18
|
13.00
|
|
2025-08-15
|
24
|
14
|
10
|
12.25
|
|
2025-08-14
|
29
|
13
|
16
|
12.35
|
|
2025-08-12
|
1
|
13
|
-12
|
12.50
|
|
2025-07-22
|
19
|
11
|
8
|
11.50
|
|
2025-07-09
|
3
|
0
|
3
|
11.30
|
|
2025-06-24
|
13
|
0
|
13
|
10.95
|
|
2025-06-02
|
0
|
11
|
-11
|
11.55
|
|
2025-05-27
|
13
|
0
|
13
|
12.05
|
|
2025-04-23
|
14
|
10
|
4
|
11.30
|
|
2025-04-15
|
0
|
13
|
-13
|
11.80
|
|
2025-04-11
|
13
|
0
|
13
|
11.10
|
|
2025-03-19
|
24
|
44
|
-20
|
13.85
|
|
2025-03-18
|
25
|
3
|
22
|
14.00
|
|
2025-03-11
|
0
|
22
|
-22
|
14.20
|
|
2025-03-06
|
22
|
2
|
20
|
14.65
|
|
2025-03-03
|
39
|
67
|
-28
|
14.90
|
|
2025-02-11
|
8
|
1
|
7
|
14.95
|
|
2025-01-15
|
20
|
30
|
-10
|
14.25
|
|
2025-01-09
|
15
|
3
|
12
|
14.15
|
|
2025-01-08
|
12
|
29
|
-17
|
14.75
|
|
2025-01-07
|
12
|
0
|
12
|
14.65
|
|
2025-01-03
|
22
|
41
|
-19
|
14.85
|
|
2024-12-30
|
8
|
20
|
-12
|
15.55
|
|
2024-12-16
|
12
|
48
|
-36
|
15.50
|
|
2024-12-12
|
12
|
0
|
12
|
16.15
|
|
2024-12-11
|
12
|
25
|
-13
|
16.15
|
|
2024-12-09
|
0
|
12
|
-12
|
16.65
|
|
2024-12-06
|
8
|
0
|
8
|
16.85
|
|
2024-12-05
|
4
|
18
|
-14
|
16.95
|
|
2024-10-22
|
0
|
10
|
-10
|
18.40
|
|
2024-10-21
|
1
|
22
|
-21
|
18.60
|
|
2024-10-04
|
1
|
25
|
-24
|
17.80
|
|
2024-10-01
|
0
|
51
|
-51
|
17.95
|
|
2024-09-30
|
3
|
30
|
-27
|
17.85
|
|
2024-09-13
|
2
|
14
|
-12
|
17.45
|
|
2024-09-09
|
17
|
29
|
-12
|
16.60
|
|
2024-09-03
|
11
|
18
|
-7
|
17.50
|
|
2024-08-28
|
3
|
11
|
-8
|
18.00
|
|
2024-08-27
|
14
|
0
|
14
|
17.90
|
|
2024-08-15
|
10
|
0
|
10
|
17.30
|
|
2024-07-31
|
25
|
15
|
10
|
19.45
|
|
2024-07-09
|
27
|
1
|
26
|
21.55
|
|
2024-07-08
|
12
|
35
|
-23
|
22.15
|
|
2024-05-14
|
20
|
7
|
13
|
19.95
|
|
2024-05-10
|
2
|
20
|
-18
|
19.60
|
|
2024-05-09
|
20
|
0
|
20
|
19.90
|
|
2024-05-03
|
15
|
0
|
15
|
20.00
|
|
2024-04-25
|
7
|
0
|
7
|
19.80
|
|
2024-04-17
|
22
|
5
|
17
|
19.85
|
|
2024-03-28
|
15
|
0
|
15
|
21.10
|
|
2024-03-22
|
19
|
55
|
-36
|
|
|
2024-03-21
|
46
|
20
|
26
|
21.25
|
|
2024-03-20
|
40
|
11
|
29
|
21.20
|
|
2024-03-15
|
0
|
64
|
-64
|
21.15
|
|
2024-03-12
|
72
|
10
|
62
|
22.25
|
|
2024-03-11
|
7
|
61
|
-54
|
21.85
|
|
2024-03-08
|
6
|
50
|
-44
|
22.20
|
|
2024-03-07
|
179
|
39
|
140
|
22.65
|
|
2024-03-01
|
20
|
0
|
20
|
21.30
|
|
2024-02-21
|
1
|
11
|
-10
|
21.80
|
|
2023-12-22
|
2
|
30
|
-28
|
21.90
|
|
2023-12-19
|
20
|
0
|
20
|
22.00
|
|
2023-12-18
|
30
|
0
|
30
|
22.35
|
|
2023-11-22
|
0
|
30
|
-30
|
23.90
|
|
2023-11-14
|
56
|
11
|
45
|
23.10
|
|
2023-11-06
|
3
|
36
|
-33
|
23.30
|
|
2023-09-26
|
21
|
48
|
-27
|
24.45
|
|
2023-09-13
|
103
|
42
|
61
|
26.80
|
|
2023-09-12
|
144
|
66
|
78
|
27.55
|
|
2023-08-30
|
171
|
253
|
-82
|
26.30
|
|
2023-08-24
|
106
|
49
|
57
|
25.10
|
|
2023-08-11
|
15
|
0
|
15
|
19.50
|
|
2023-06-29
|
28
|
0
|
28
|
20.55
|
|
2023-06-14
|
4
|
22
|
-18
|
20.00
|
|
2023-06-12
|
48
|
17
|
31
|
19.80
|
|
2023-06-06
|
20
|
0
|
20
|
19.25
|
|
2023-04-24
|
0
|
15
|
-15
|
19.60
|
|
2023-03-28
|
1
|
36
|
-35
|
19.70
|
|
2023-03-02
|
0
|
10
|
-10
|
18.15
|
|
2023-03-01
|
1
|
9
|
-8
|
18.00
|
|
2023-02-24
|
1
|
20
|
-19
|
18.00
|
|
2023-02-21
|
27
|
8
|
19
|
18.35
|
|
2023-02-20
|
0
|
15
|
-15
|
18.15
|
|
2022-12-28
|
1
|
20
|
-19
|
17.00
|
|
2022-12-22
|
8
|
68
|
-60
|
17.20
|
|
2022-11-17
|
12
|
0
|
12
|
17.85
|
|
2022-10-26
|
5
|
0
|
5
|
16.55
|
|
2022-09-08
|
0
|
8
|
-8
|
17.25
|
|
2022-08-10
|
2
|
34
|
-32
|
17.90
|
|
2022-08-08
|
13
|
0
|
13
|
17.55
|
|
2022-08-05
|
16
|
0
|
16
|
17.30
|
|
2022-06-09
|
0
|
5
|
-5
|
16.80
|
|
2022-05-24
|
6
|
28
|
-22
|
16.80
|
|
2022-05-20
|
16
|
3
|
13
|
16.00
|
|
2022-05-17
|
0
|
10
|
-10
|
16.20
|
|
2022-05-12
|
6
|
30
|
-24
|
15.95
|
|
2022-05-05
|
19
|
2
|
17
|
17.45
|
|
2022-05-04
|
2
|
6
|
-4
|
17.45
|
|
2022-04-29
|
12
|
4
|
8
|
17.35
|
|
2022-04-15
|
28
|
0
|
28
|
17.65
|
|
2022-01-13
|
14
|
1
|
13
|
19.85
|
|
2021-12-24
|
1
|
35
|
-34
|
21.40
|
|
2021-12-23
|
1
|
20
|
-19
|
21.55
|
|
2021-12-13
|
72
|
49
|
23
|
21.80
|
|
2021-11-29
|
9
|
109
|
-100
|
21.05
|
|
2021-11-25
|
115
|
10
|
105
|
21.85
|
|
2021-11-15
|
36
|
1
|
35
|
21.20
|
|
2021-11-03
|
3
|
88
|
-85
|
20.45
|
|
2021-11-02
|
11
|
66
|
-55
|
20.10
|
|
2021-09-14
|
28
|
20
|
8
|
17.50
|
|
2021-09-10
|
0
|
12
|
-12
|
17.50
|
|
2021-09-09
|
24
|
12
|
12
|
17.35
|
|
2021-09-06
|
13
|
1
|
12
|
17.60
|
|
2021-08-30
|
12
|
4
|
8
|
18.15
|
|
2021-08-18
|
33
|
13
|
20
|
18.45
|
|
2021-06-28
|
17
|
93
|
-76
|
21.70
|
|
2021-06-21
|
229
|
46
|
183
|
21.90
|
|
2021-06-07
|
20
|
5
|
15
|
18.70
|
|
2021-06-01
|
82
|
6
|
76
|
19.95
|
|
2021-04-12
|
0
|
99
|
-99
|
19.55
|
|
2021-03-09
|
18
|
0
|
18
|
17.95
|
|
2021-02-24
|
11
|
0
|
11
|
18.60
|
|
2020-12-14
|
40
|
2
|
38
|
19.75
|
|
2020-11-17
|
22
|
1
|
21
|
18.45
|
|
2020-11-16
|
38
|
8
|
30
|
18.35
|
|
2020-11-03
|
0
|
9
|
-9
|
18.25
|
|
2020-10-28
|
5
|
0
|
5
|
18.45
|
|
2020-06-01
|
1
|
20
|
-19
|
16.45
|
|
2020-05-20
|
20
|
0
|
20
|
16.25
|
|
2020-04-16
|
2
|
41
|
-39
|
15.80
|
|
2020-03-20
|
20
|
0
|
20
|
12.00
|
|
2019-12-09
|
17
|
0
|
17
|
20.45
|
|
2019-10-15
|
7
|
40
|
-33
|
23.35
|
|
2019-09-10
|
20
|
0
|
20
|
22.85
|
|
2019-09-05
|
22
|
0
|
22
|
23.55
|
|
2019-07-22
|
50
|
0
|
50
|
21.85
|
|
2019-07-18
|
0
|
10
|
-10
|
21.60
|
| 合計 | 9775 | 8468 | 1307 | |
