| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
2
|
25
|
-23
|
78.30
|
|
2026-04-27
|
2
|
18
|
-16
|
76.40
|
|
2026-04-24
|
13
|
0
|
13
|
78.90
|
|
2026-04-23
|
2
|
22
|
-20
|
81.20
|
|
2026-04-22
|
49
|
5
|
44
|
84.40
|
|
2026-03-04
|
0
|
5
|
-5
|
61.70
|
|
2026-02-25
|
9
|
0
|
9
|
67.10
|
|
2026-02-23
|
0
|
11
|
-11
|
67.50
|
|
2026-02-03
|
17
|
0
|
17
|
65.60
|
|
2026-01-16
|
3
|
7
|
-4
|
71.60
|
|
2026-01-14
|
1
|
6
|
-5
|
73.40
|
|
2026-01-09
|
6
|
2
|
4
|
72.10
|
|
2025-12-31
|
1
|
33
|
-32
|
77.80
|
|
2025-12-30
|
26
|
4
|
22
|
81.80
|
|
2025-12-17
|
0
|
10
|
-10
|
77.40
|
|
2025-12-15
|
2
|
15
|
-13
|
78.00
|
|
2025-12-12
|
19
|
5
|
14
|
79.50
|
|
2025-11-28
|
1
|
11
|
-10
|
63.80
|
|
2025-11-20
|
2
|
27
|
-25
|
57.90
|
|
2025-11-17
|
0
|
2
|
-2
|
58.10
|
|
2025-10-29
|
10
|
1
|
9
|
63.30
|
|
2025-09-30
|
5
|
0
|
5
|
55.00
|
|
2025-09-16
|
3
|
0
|
3
|
55.00
|
|
2025-08-04
|
0
|
4
|
-4
|
57.30
|
|
2025-07-14
|
0
|
2
|
-2
|
62.50
|
|
2025-07-08
|
0
|
5
|
-5
|
62.70
|
|
2025-05-26
|
0
|
3
|
-3
|
52.90
|
|
2025-05-23
|
1
|
3
|
-2
|
53.10
|
|
2025-05-22
|
0
|
2
|
-2
|
52.90
|
|
2025-05-13
|
2
|
0
|
2
|
52.00
|
|
2025-04-22
|
0
|
3
|
-3
|
46.50
|
|
2025-04-11
|
8
|
28
|
-20
|
41.00
|
|
2025-03-28
|
0
|
4
|
-4
|
68.10
|
|
2025-03-24
|
0
|
2
|
-2
|
70.50
|
|
2025-03-04
|
0
|
3
|
-3
|
75.00
|
|
2025-01-09
|
0
|
8
|
-8
|
70.00
|
|
2024-10-17
|
4
|
1
|
3
|
66.00
|
|
2024-10-04
|
0
|
6
|
-6
|
65.60
|
|
2024-10-01
|
5
|
1
|
4
|
67.20
|
|
2024-09-27
|
4
|
10
|
-6
|
66.60
|
|
2024-09-26
|
0
|
8
|
-8
|
66.90
|
|
2024-08-29
|
25
|
1
|
24
|
74.70
|
|
2024-06-20
|
16
|
68
|
-52
|
94.80
|
|
2024-06-19
|
85
|
31
|
54
|
91.70
|
|
2024-05-07
|
2
|
21
|
-19
|
81.00
|
|
2024-05-03
|
44
|
7
|
37
|
78.00
|
|
2024-04-26
|
1
|
9
|
-8
|
71.20
|
|
2024-04-25
|
10
|
0
|
10
|
71.60
|
|
2024-03-21
|
23
|
2
|
21
|
69.60
|
|
2024-03-14
|
15
|
0
|
15
|
69.30
|
|
2024-02-27
|
11
|
46
|
-35
|
74.50
|
|
2024-02-23
|
32
|
54
|
-22
|
81.60
|
|
2024-02-16
|
11
|
46
|
-35
|
68.50
|
|
2024-02-02
|
84
|
51
|
33
|
62.80
|
|
2023-11-17
|
0
|
31
|
-31
|
40.60
|
|
2023-11-16
|
33
|
1
|
32
|
40.95
|
|
2023-11-02
|
3
|
25
|
-22
|
38.85
|
|
2023-10-25
|
2
|
22
|
-20
|
38.65
|
|
2023-10-24
|
27
|
2
|
25
|
38.65
|
|
2023-10-02
|
26
|
0
|
26
|
36.90
|
|
2023-09-27
|
22
|
0
|
22
|
33.80
|
|
2023-09-26
|
2
|
40
|
-38
|
33.65
|
|
2023-09-25
|
0
|
14
|
-14
|
34.80
|
|
2023-09-21
|
3
|
0
|
3
|
33.50
|
|
2023-09-19
|
9
|
0
|
9
|
33.70
|
|
2023-09-18
|
42
|
0
|
42
|
33.95
|
|
2023-08-09
|
9
|
41
|
-32
|
42.85
|
|
2023-08-08
|
73
|
19
|
54
|
44.65
|
|
2023-07-24
|
8
|
34
|
-26
|
40.10
|
|
2023-07-21
|
33
|
3
|
30
|
41.70
|
|
2023-06-02
|
10
|
0
|
10
|
31.10
|
|
2023-04-12
|
0
|
3
|
-3
|
28.80
|
|
2023-04-11
|
0
|
8
|
-8
|
28.95
|
|
2023-03-16
|
3
|
0
|
3
|
28.20
|
|
2023-03-10
|
0
|
16
|
-16
|
29.05
|
|
2023-02-20
|
6
|
0
|
6
|
30.30
|
|
2023-02-15
|
20
|
1
|
19
|
28.70
|
|
2022-07-07
|
0
|
1
|
-1
|
26.15
|
|
2022-06-09
|
0
|
4
|
-4
|
27.15
|
|
2022-04-19
|
0
|
4
|
-4
|
29.15
|
|
2022-04-18
|
4
|
0
|
4
|
29.75
|
|
2022-03-10
|
0
|
1
|
-1
|
27.55
|
|
2022-01-19
|
0
|
2
|
-2
|
31.10
|
|
2021-12-16
|
1
|
0
|
1
|
28.70
|
|
2021-12-15
|
1
|
0
|
1
|
28.75
|
|
2021-12-14
|
4
|
0
|
4
|
28.60
|
|
2021-11-10
|
0
|
4
|
-4
|
27.65
|
|
2021-11-05
|
0
|
1
|
-1
|
28.45
|
|
2021-11-03
|
1
|
0
|
1
|
28.55
|
|
2021-11-02
|
2
|
0
|
2
|
28.60
|
|
2021-10-29
|
1
|
0
|
1
|
28.70
|
|
2021-09-01
|
0
|
1
|
-1
|
29.10
|
|
2021-08-12
|
0
|
5
|
-5
|
30.00
|
|
2021-07-22
|
0
|
8
|
-8
|
31.10
|
|
2021-07-20
|
0
|
4
|
-4
|
30.60
|
|
2021-07-15
|
5
|
0
|
5
|
31.35
|
|
2021-07-09
|
2
|
0
|
2
|
30.00
|
|
2021-06-30
|
3
|
0
|
3
|
29.60
|
|
2021-06-29
|
0
|
2
|
-2
|
29.70
|
|
2021-06-21
|
3
|
0
|
3
|
29.25
|
|
2021-06-04
|
1
|
0
|
1
|
28.20
|
|
2021-05-21
|
0
|
10
|
-10
|
27.60
|
|
2021-03-30
|
8
|
0
|
8
|
35.15
|
|
2021-03-29
|
1
|
10
|
-9
|
35.00
|
|
2021-03-25
|
5
|
0
|
5
|
35.65
|
|
2021-03-05
|
0
|
2
|
-2
|
30.25
|
|
2021-02-25
|
10
|
1
|
9
|
30.70
|
|
2021-02-17
|
2
|
0
|
2
|
30.65
|
|
2021-01-12
|
0
|
19
|
-19
|
32.15
|
|
2021-01-06
|
10
|
0
|
10
|
32.35
|
|
2020-12-11
|
12
|
0
|
12
|
33.15
|
|
2020-11-24
|
12
|
0
|
12
|
35.10
|
|
2020-09-01
|
11
|
38
|
-27
|
38.05
|
|
2020-08-21
|
0
|
48
|
-48
|
35.70
|
|
2020-08-20
|
53
|
142
|
-89
|
36.35
|
|
2020-08-19
|
53
|
4
|
49
|
37.45
|
|
2020-08-18
|
71
|
5
|
66
|
34.95
|
|
2020-08-17
|
30
|
0
|
30
|
31.80
|
|
2020-07-06
|
1
|
7
|
-6
|
29.00
|
|
2020-06-29
|
1
|
0
|
1
|
26.95
|
|
2020-06-23
|
5
|
0
|
5
|
27.70
|
|
2020-06-03
|
0
|
1
|
-1
|
27.75
|
|
2020-05-29
|
1
|
0
|
1
|
27.60
|
|
2020-04-28
|
4
|
0
|
4
|
28.10
|
|
2020-04-14
|
1
|
0
|
1
|
27.20
|
|
2020-04-10
|
2
|
0
|
2
|
27.00
|
|
2020-03-18
|
10
|
0
|
10
|
24.90
|
|
2020-02-18
|
0
|
3
|
-3
|
31.15
|
| 合計 | 1218 | 1225 | -7 | |
