| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
4
|
13
|
-9
|
168.00
|
|
2026-06-01
|
6
|
0
|
6
|
167.00
|
|
2026-05-05
|
8
|
16
|
-8
|
160.00
|
|
2026-04-17
|
4
|
32
|
-28
|
184.00
|
|
2026-04-16
|
27
|
10
|
17
|
175.00
|
|
2026-04-02
|
14
|
3
|
11
|
160.00
|
|
2026-03-24
|
21
|
12
|
9
|
170.00
|
|
2026-03-18
|
29
|
14
|
15
|
186.00
|
|
2026-01-15
|
79
|
27
|
52
|
156.50
|
|
2026-01-14
|
29
|
8
|
21
|
148.00
|
|
2025-12-23
|
14
|
0
|
14
|
111.00
|
|
2025-12-12
|
0
|
2
|
-2
|
90.00
|
|
2025-12-09
|
0
|
1
|
-1
|
89.40
|
|
2025-10-23
|
0
|
2
|
-2
|
95.00
|
|
2025-10-17
|
0
|
3
|
-3
|
92.50
|
|
2025-10-09
|
5
|
0
|
5
|
96.90
|
|
2025-10-01
|
4
|
2
|
2
|
93.80
|
|
2025-09-15
|
2
|
0
|
2
|
89.40
|
|
2025-07-29
|
2
|
0
|
2
|
91.50
|
|
2025-07-28
|
1
|
0
|
1
|
91.10
|
|
2025-06-23
|
0
|
2
|
-2
|
83.60
|
|
2025-06-18
|
1
|
0
|
1
|
86.10
|
|
2025-02-03
|
0
|
7
|
-7
|
100.50
|
|
2024-11-15
|
0
|
1
|
-1
|
102.00
|
|
2024-11-08
|
0
|
1
|
-1
|
113.00
|
|
2024-11-07
|
0
|
2
|
-2
|
114.00
|
|
2024-11-06
|
0
|
2
|
-2
|
111.50
|
|
2024-11-05
|
0
|
1
|
-1
|
109.00
|
|
2024-11-04
|
0
|
3
|
-3
|
108.50
|
|
2024-11-01
|
2
|
0
|
2
|
110.50
|
|
2024-09-26
|
0
|
2
|
-2
|
122.00
|
|
2024-08-29
|
0
|
2
|
-2
|
122.50
|
|
2024-06-20
|
2
|
0
|
2
|
129.00
|
|
2024-06-03
|
1
|
0
|
1
|
133.50
|
|
2024-04-29
|
0
|
1
|
-1
|
128.50
|
|
2024-04-23
|
0
|
5
|
-5
|
125.00
|
|
2024-02-15
|
0
|
2
|
-2
|
139.00
|
|
2024-02-05
|
0
|
6
|
-6
|
138.00
|
|
2024-01-29
|
3
|
33
|
-30
|
139.50
|
|
2024-01-16
|
0
|
8
|
-8
|
151.00
|
|
2024-01-15
|
2
|
0
|
2
|
151.50
|
|
2023-12-20
|
0
|
58
|
-58
|
152.50
|
|
2023-12-18
|
0
|
17
|
-17
|
158.00
|
|
2023-12-15
|
1
|
31
|
-30
|
161.00
|
|
2023-12-04
|
100
|
6
|
94
|
167.50
|
|
2023-11-24
|
10
|
0
|
10
|
153.50
|
|
2023-10-18
|
18
|
0
|
18
|
155.00
|
|
2023-09-11
|
8
|
0
|
8
|
142.50
|
|
2023-08-24
|
0
|
8
|
-8
|
149.50
|
|
2023-07-18
|
3
|
0
|
3
|
143.50
|
|
2023-06-26
|
0
|
2
|
-2
|
146.50
|
|
2023-05-08
|
1
|
4
|
-3
|
152.00
|
|
2023-03-10
|
14
|
0
|
14
|
161.50
|
|
2023-02-17
|
5
|
2
|
3
|
150.00
|
|
2023-02-01
|
3
|
1
|
2
|
142.50
|
|
2022-12-26
|
2
|
5
|
-3
|
133.50
|
|
2022-12-23
|
3
|
0
|
3
|
131.50
|
|
2022-12-08
|
1
|
5
|
-4
|
141.50
|
|
2022-11-04
|
1
|
3
|
-2
|
127.50
|
|
2022-09-23
|
21
|
2
|
19
|
149.50
|
|
2022-09-21
|
4
|
13
|
-9
|
157.50
|
|
2022-09-20
|
11
|
0
|
11
|
152.00
|
|
2022-09-13
|
10
|
27
|
-17
|
159.00
|
|
2022-09-06
|
9
|
1
|
8
|
135.00
|
|
2022-07-14
|
0
|
7
|
-7
|
128.50
|
|
2022-04-18
|
4
|
2
|
2
|
163.00
|
|
2022-04-15
|
7
|
0
|
7
|
163.50
|
|
2022-03-30
|
7
|
0
|
7
|
186.50
|
|
2022-03-17
|
0
|
7
|
-7
|
172.50
|
|
2022-03-14
|
0
|
2
|
-2
|
167.50
|
|
2022-02-16
|
6
|
1
|
5
|
187.50
|
|
2022-01-20
|
4
|
0
|
4
|
202.00
|
|
2022-01-17
|
0
|
6
|
-6
|
208.00
|
|
2022-01-05
|
2
|
23
|
-21
|
237.50
|
|
2022-01-03
|
0
|
10
|
-10
|
230.00
|
|
2021-12-30
|
23
|
4
|
19
|
225.50
|
|
2021-12-28
|
9
|
3
|
6
|
225.50
|
|
2021-12-20
|
6
|
2
|
4
|
225.50
|
|
2021-12-01
|
7
|
13
|
-6
|
219.50
|
|
2021-11-24
|
2
|
11
|
-9
|
235.50
|
|
2021-10-27
|
25
|
8
|
17
|
223.50
|
|
2021-10-18
|
1
|
35
|
-34
|
179.00
|
|
2021-10-15
|
0
|
13
|
-13
|
163.00
|
|
2021-10-14
|
21
|
15
|
6
|
148.50
|
|
2021-10-13
|
38
|
10
|
28
|
152.50
|
|
2021-10-12
|
0
|
6
|
-6
|
161.50
|
|
2021-10-08
|
13
|
0
|
13
|
160.00
|
|
2021-10-07
|
2
|
31
|
-29
|
163.50
|
|
2021-10-05
|
3
|
10
|
-7
|
160.50
|
|
2021-10-04
|
14
|
8
|
6
|
159.50
|
|
2021-10-01
|
8
|
37
|
-29
|
176.00
|
|
2021-09-30
|
6
|
2
|
4
|
176.50
|
|
2021-09-28
|
6
|
4
|
2
|
178.50
|
|
2021-09-24
|
3
|
0
|
3
|
186.50
|
|
2021-09-15
|
3
|
0
|
3
|
175.00
|
|
2021-09-06
|
2
|
0
|
2
|
190.00
|
|
2021-08-26
|
35
|
1
|
34
|
214.50
|
|
2021-08-20
|
2
|
9
|
-7
|
174.00
|
|
2021-08-19
|
17
|
4
|
13
|
171.00
|
|
2021-08-18
|
0
|
7
|
-7
|
181.50
|
|
2021-08-17
|
9
|
18
|
-9
|
176.00
|
|
2021-08-13
|
28
|
1
|
27
|
183.00
|
|
2021-08-12
|
2
|
19
|
-17
|
194.50
|
|
2021-08-10
|
15
|
1
|
14
|
200.00
|
|
2021-08-09
|
0
|
3
|
-3
|
202.00
|
|
2021-08-04
|
2
|
6
|
-4
|
202.50
|
|
2021-08-03
|
3
|
40
|
-37
|
200.00
|
|
2021-08-02
|
2
|
17
|
-15
|
202.00
|
| 合計 | 822 | 804 | 18 | |
