| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
20
|
6
|
14
|
990.00
|
|
2026-04-23
|
12
|
1
|
11
|
1160.00
|
|
2026-04-17
|
4
|
0
|
4
|
1225.00
|
|
2026-04-09
|
52
|
19
|
33
|
1220.00
|
|
2026-03-26
|
11
|
0
|
11
|
809.00
|
|
2026-03-24
|
11
|
1
|
10
|
839.00
|
|
2026-03-12
|
2
|
111
|
-109
|
841.00
|
|
2026-02-26
|
9
|
0
|
9
|
776.00
|
|
2026-02-06
|
0
|
34
|
-34
|
489.00
|
|
2026-01-30
|
64
|
39
|
25
|
456.00
|
|
2026-01-22
|
5
|
0
|
5
|
372.00
|
|
2026-01-15
|
1
|
5
|
-4
|
365.00
|
|
2025-12-24
|
21
|
6
|
15
|
389.00
|
|
2025-10-30
|
129
|
99
|
30
|
244.00
|
|
2025-09-15
|
67
|
41
|
26
|
220.50
|
|
2025-08-05
|
2
|
17
|
-15
|
174.50
|
|
2025-08-01
|
16
|
2
|
14
|
174.50
|
|
2025-07-16
|
25
|
56
|
-31
|
187.00
|
|
2025-07-10
|
70
|
37
|
33
|
185.00
|
|
2025-06-17
|
66
|
112
|
-46
|
186.00
|
|
2025-06-05
|
52
|
29
|
23
|
162.50
|
|
2025-06-02
|
93
|
121
|
-28
|
165.00
|
|
2025-05-27
|
37
|
80
|
-43
|
163.00
|
|
2025-05-20
|
79
|
55
|
24
|
165.00
|
|
2025-05-07
|
110
|
88
|
22
|
152.00
|
|
2025-04-29
|
107
|
80
|
27
|
160.00
|
|
2025-04-28
|
121
|
86
|
35
|
156.00
|
|
2025-04-22
|
147
|
275
|
-128
|
146.00
|
|
2025-04-21
|
114
|
25
|
89
|
137.50
|
|
2025-04-18
|
115
|
51
|
64
|
152.00
|
|
2025-04-10
|
0
|
18
|
-18
|
135.00
|
|
2025-04-02
|
64
|
145
|
-81
|
168.00
|
|
2025-04-01
|
216
|
98
|
118
|
171.50
|
|
2025-03-31
|
105
|
159
|
-54
|
172.50
|
|
2025-03-24
|
386
|
293
|
93
|
216.50
|
|
2025-03-17
|
81
|
152
|
-71
|
183.00
|
|
2025-03-06
|
33
|
71
|
-38
|
172.50
|
|
2025-03-05
|
77
|
38
|
39
|
168.00
|
|
2025-03-03
|
60
|
32
|
28
|
166.00
|
|
2024-12-23
|
32
|
16
|
16
|
132.00
|
|
2024-12-20
|
25
|
50
|
-25
|
134.50
|
|
2024-11-20
|
22
|
12
|
10
|
127.50
|
|
2024-10-08
|
84
|
45
|
39
|
166.50
|
|
2024-09-26
|
42
|
12
|
30
|
166.50
|
|
2024-09-24
|
5
|
25
|
-20
|
157.50
|
|
2024-09-13
|
62
|
13
|
49
|
158.50
|
|
2024-09-09
|
59
|
35
|
24
|
163.00
|
|
2024-09-06
|
80
|
101
|
-21
|
161.00
|
|
2024-08-30
|
85
|
45
|
40
|
173.00
|
|
2024-07-10
|
49
|
108
|
-59
|
157.00
|
|
2024-06-27
|
24
|
59
|
-35
|
133.00
|
|
2024-06-06
|
14
|
41
|
-27
|
112.00
|
|
2024-05-31
|
32
|
9
|
23
|
106.50
|
|
2024-05-28
|
62
|
28
|
34
|
112.00
|
|
2024-05-13
|
17
|
32
|
-15
|
103.50
|
|
2024-04-03
|
26
|
65
|
-39
|
105.00
|
|
2024-04-02
|
59
|
15
|
44
|
107.50
|
|
2024-03-12
|
448
|
603
|
-155
|
120.50
|
|
2024-02-23
|
21
|
66
|
-45
|
98.70
|
|
2024-02-22
|
84
|
41
|
43
|
98.70
|
|
2024-01-22
|
2
|
15
|
-13
|
89.50
|
|
2024-01-19
|
18
|
32
|
-14
|
87.20
|
|
2024-01-10
|
0
|
14
|
-14
|
86.30
|
|
2023-12-20
|
11
|
2
|
9
|
91.90
|
|
2023-10-25
|
34
|
17
|
17
|
93.50
|
|
2023-10-24
|
50
|
77
|
-27
|
94.60
|
|
2023-10-18
|
77
|
39
|
38
|
94.50
|
|
2023-09-04
|
122
|
193
|
-71
|
102.00
|
|
2023-08-25
|
92
|
59
|
33
|
96.00
|
|
2023-07-21
|
30
|
7
|
23
|
72.60
|
|
2023-07-18
|
193
|
108
|
85
|
74.50
|
|
2023-07-17
|
162
|
224
|
-62
|
80.10
|
|
2023-06-29
|
2
|
43
|
-41
|
59.90
|
|
2023-06-27
|
30
|
1
|
29
|
61.20
|
|
2023-05-19
|
21
|
302
|
-281
|
58.60
|
|
2023-05-15
|
13
|
1
|
12
|
52.40
|
|
2023-05-09
|
1
|
9
|
-8
|
53.40
|
|
2023-04-11
|
0
|
8
|
-8
|
55.50
|
|
2023-03-10
|
28
|
9
|
19
|
55.10
|
|
2023-02-14
|
9
|
0
|
9
|
55.30
|
|
2022-11-18
|
0
|
27
|
-27
|
54.10
|
|
2022-09-06
|
131
|
13
|
118
|
58.80
|
|
2022-08-25
|
49
|
139
|
-90
|
62.70
|
|
2022-08-19
|
209
|
148
|
61
|
61.00
|
|
2022-07-08
|
4
|
40
|
-36
|
47.00
|
|
2022-07-06
|
14
|
0
|
14
|
41.25
|
|
2022-06-30
|
36
|
11
|
25
|
44.00
|
|
2022-06-28
|
1
|
21
|
-20
|
47.60
|
|
2022-06-06
|
92
|
35
|
57
|
57.90
|
|
2022-06-02
|
16
|
55
|
-39
|
57.90
|
|
2022-05-17
|
128
|
158
|
-30
|
51.50
|
|
2022-04-29
|
5
|
0
|
5
|
45.45
|
|
2022-04-22
|
5
|
0
|
5
|
45.05
|
|
2022-04-21
|
0
|
5
|
-5
|
45.90
|
|
2022-04-18
|
0
|
28
|
-28
|
44.30
|
|
2022-04-15
|
2
|
42
|
-40
|
45.50
|
|
2022-04-08
|
58
|
3
|
55
|
47.95
|
|
2022-04-07
|
1
|
44
|
-43
|
45.35
|
|
2022-04-06
|
21
|
9
|
12
|
47.85
|
|
2022-03-29
|
28
|
1
|
27
|
47.90
|
|
2022-03-25
|
5
|
30
|
-25
|
47.00
|
|
2022-03-23
|
20
|
6
|
14
|
45.05
|
|
2022-02-23
|
5
|
0
|
5
|
39.80
|
|
2022-01-21
|
0
|
2
|
-2
|
39.90
|
|
2021-12-30
|
0
|
3
|
-3
|
42.05
|
|
2021-12-29
|
0
|
3
|
-3
|
42.20
|
|
2021-12-28
|
6
|
0
|
6
|
42.30
|
|
2021-12-16
|
0
|
2
|
-2
|
41.35
|
|
2021-12-14
|
7
|
0
|
7
|
41.45
|
|
2021-10-26
|
0
|
5
|
-5
|
38.80
|
|
2021-08-12
|
3
|
0
|
3
|
41.35
|
|
2021-07-27
|
1
|
6
|
-5
|
46.10
|
|
2021-07-23
|
25
|
7
|
18
|
46.00
|
|
2021-07-21
|
4
|
0
|
4
|
44.90
|
|
2021-07-01
|
6
|
1
|
5
|
44.10
|
|
2021-05-04
|
2
|
21
|
-19
|
48.60
|
|
2021-04-27
|
13
|
3
|
10
|
54.60
|
|
2021-04-22
|
44
|
5
|
39
|
55.00
|
|
2021-04-15
|
38
|
100
|
-62
|
59.30
|
|
2020-12-02
|
2
|
42
|
-40
|
61.00
|
|
2020-11-24
|
4
|
22
|
-18
|
60.00
|
|
2020-11-19
|
1
|
19
|
-18
|
59.20
|
|
2020-11-16
|
2
|
15
|
-13
|
58.60
|
|
2020-09-14
|
24
|
2
|
22
|
64.30
|
|
2020-09-08
|
27
|
1
|
26
|
61.20
|
|
2020-09-07
|
23
|
1
|
22
|
61.20
|
|
2020-09-01
|
58
|
21
|
37
|
64.80
|
|
2020-08-31
|
36
|
5
|
31
|
65.50
|
|
2020-08-27
|
7
|
24
|
-17
|
64.10
|
|
2020-08-20
|
9
|
178
|
-169
|
60.90
|
|
2020-06-22
|
106
|
4
|
102
|
48.10
|
|
2020-06-03
|
6
|
86
|
-80
|
46.65
|
|
2020-06-01
|
4
|
87
|
-83
|
45.95
|
|
2020-05-18
|
0
|
6
|
-6
|
39.55
|
|
2020-05-15
|
12
|
0
|
12
|
40.00
|
|
2020-05-14
|
40
|
10
|
30
|
39.90
|
|
2020-04-30
|
11
|
2
|
9
|
39.00
|
|
2020-04-24
|
41
|
2
|
39
|
38.00
|
|
2020-04-01
|
0
|
11
|
-11
|
29.85
|
|
2020-03-31
|
12
|
12
|
10
|
29.65
|
|
2020-03-12
|
20
|
6
|
14
|
33.30
|
|
2020-02-21
|
2
|
12
|
-10
|
39.50
|
|
2020-02-14
|
9
|
1
|
8
|
39.90
|
|
2020-02-07
|
11
|
0
|
11
|
38.15
|
|
2020-02-03
|
42
|
1
|
41
|
37.50
|
|
2020-01-30
|
14
|
0
|
14
|
43.50
|
|
2020-01-20
|
7
|
25
|
-18
|
48.30
|
|
2020-01-10
|
24
|
12
|
12
|
48.15
|
|
2019-12-31
|
70
|
40
|
30
|
51.20
|
|
2019-11-29
|
52
|
9
|
43
|
48.80
|
|
2019-11-28
|
50
|
19
|
31
|
49.60
|
|
2019-11-13
|
0
|
20
|
-20
|
48.10
|
|
2019-10-31
|
13
|
0
|
13
|
48.60
|
|
2019-09-24
|
6
|
37
|
-31
|
47.75
|
|
2019-09-06
|
0
|
25
|
-25
|
47.35
|
|
2019-09-03
|
11
|
64
|
-53
|
47.00
|
|
2019-08-12
|
0
|
40
|
-40
|
45.00
|
|
2019-07-25
|
2
|
53
|
-51
|
49.50
|
|
2019-07-22
|
34
|
5
|
29
|
48.10
|
|
2019-07-12
|
4
|
45
|
-41
|
45.45
|
|
2019-07-02
|
11
|
0
|
11
|
42.85
|
| 合計 | 6597 | 7000 | -393 | |
