| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
10
|
-10
|
185.50
|
|
2026-05-29
|
24
|
4
|
20
|
201.00
|
|
2026-05-27
|
14
|
6
|
8
|
210.50
|
|
2026-05-25
|
71
|
6
|
65
|
230.00
|
|
2026-05-22
|
55
|
17
|
38
|
211.50
|
|
2026-05-21
|
23
|
8
|
15
|
210.00
|
|
2026-05-18
|
27
|
9
|
18
|
198.00
|
|
2026-05-15
|
39
|
5
|
34
|
199.00
|
|
2026-05-08
|
18
|
0
|
18
|
242.00
|
|
2026-05-07
|
21
|
31
|
-10
|
257.50
|
|
2026-04-23
|
15
|
84
|
-69
|
201.50
|
|
2026-04-20
|
0
|
11
|
-11
|
152.00
|
|
2026-04-17
|
16
|
2
|
14
|
138.50
|
|
2026-04-16
|
3
|
16
|
-13
|
134.50
|
|
2026-04-13
|
9
|
6
|
3
|
134.50
|
|
2026-04-10
|
9
|
0
|
9
|
129.00
|
|
2026-04-09
|
14
|
4
|
10
|
128.00
|
|
2026-04-08
|
8
|
1
|
7
|
135.50
|
|
2026-04-07
|
16
|
5
|
11
|
133.00
|
|
2026-04-01
|
20
|
10
|
10
|
135.00
|
|
2026-03-31
|
2
|
13
|
-11
|
132.50
|
|
2026-03-25
|
6
|
0
|
6
|
123.00
|
|
2026-03-19
|
7
|
0
|
7
|
124.50
|
|
2026-03-17
|
12
|
4
|
8
|
130.50
|
|
2026-03-16
|
4
|
0
|
4
|
128.50
|
|
2026-03-12
|
13
|
0
|
13
|
131.00
|
|
2026-03-06
|
2
|
0
|
2
|
132.50
|
|
2026-03-02
|
2
|
14
|
-12
|
141.00
|
|
2026-02-26
|
3
|
0
|
3
|
128.50
|
|
2026-02-25
|
5
|
0
|
5
|
126.00
|
|
2026-02-23
|
1
|
10
|
-9
|
127.50
|
|
2026-02-11
|
8
|
0
|
8
|
126.00
|
|
2026-02-09
|
10
|
0
|
10
|
123.00
|
|
2026-02-04
|
10
|
0
|
10
|
133.00
|
|
2026-02-03
|
8
|
1
|
7
|
133.50
|
|
2026-01-27
|
12
|
33
|
-21
|
149.00
|
|
2026-01-20
|
7
|
0
|
7
|
120.00
|
|
2026-01-19
|
4
|
0
|
4
|
120.50
|
|
2026-01-15
|
3
|
8
|
-5
|
123.00
|
|
2026-01-12
|
7
|
0
|
7
|
126.50
|
|
2026-01-08
|
7
|
1
|
6
|
121.50
|
|
2026-01-07
|
2
|
8
|
-6
|
125.50
|
|
2026-01-02
|
0
|
5
|
-5
|
121.00
|
|
2025-12-30
|
0
|
7
|
-7
|
123.00
|
|
2025-12-01
|
0
|
4
|
-4
|
138.00
|
|
2025-11-18
|
3
|
0
|
3
|
133.00
|
|
2025-11-12
|
0
|
2
|
-2
|
139.00
|
|
2025-11-11
|
0
|
6
|
-6
|
139.00
|
|
2025-10-30
|
0
|
4
|
-4
|
140.00
|
|
2025-10-16
|
3
|
1
|
2
|
146.00
|
|
2025-10-15
|
6
|
0
|
6
|
144.50
|
|
2025-10-08
|
3
|
0
|
3
|
153.00
|
|
2025-09-22
|
6
|
1
|
5
|
159.50
|
|
2025-09-17
|
0
|
13
|
-13
|
157.00
|
|
2025-09-05
|
1
|
0
|
1
|
141.50
|
|
2025-08-01
|
17
|
0
|
17
|
156.00
|
|
2025-07-02
|
10
|
0
|
10
|
167.00
|
|
2025-07-01
|
30
|
0
|
30
|
169.00
|
|
2025-06-30
|
10
|
0
|
10
|
164.00
|
|
2025-06-27
|
0
|
6
|
-6
|
168.00
|
|
2025-06-26
|
0
|
6
|
-6
|
162.00
|
|
2025-06-24
|
0
|
10
|
-10
|
162.00
|
|
2025-06-18
|
0
|
10
|
-10
|
169.50
|
|
2025-06-16
|
26
|
0
|
26
|
171.00
|
|
2025-06-11
|
1
|
11
|
-10
|
178.00
|
|
2025-06-10
|
1
|
5
|
-4
|
178.00
|
|
2025-06-09
|
3
|
0
|
3
|
179.00
|
|
2025-06-06
|
12
|
0
|
12
|
180.50
|
|
2025-06-04
|
50
|
1
|
49
|
177.00
|
|
2025-06-03
|
34
|
2
|
32
|
176.50
|
|
2025-05-27
|
1
|
10
|
-9
|
189.00
|
|
2025-05-26
|
0
|
20
|
-20
|
186.00
|
|
2025-05-23
|
17
|
2
|
15
|
190.00
|
|
2025-05-21
|
40
|
7
|
33
|
185.00
|
|
2025-05-16
|
48
|
8
|
40
|
180.50
|
|
2025-05-15
|
83
|
8
|
75
|
169.50
|
|
2025-05-14
|
8
|
1
|
7
|
154.50
|
|
2025-05-12
|
1
|
5
|
-4
|
151.00
|
|
2025-05-09
|
2
|
0
|
2
|
147.00
|
|
2025-05-08
|
0
|
2
|
-2
|
150.00
|
|
2025-05-07
|
2
|
5
|
-3
|
145.00
|
|
2025-05-05
|
5
|
17
|
-12
|
150.00
|
|
2025-05-02
|
3
|
13
|
-10
|
158.00
|
|
2025-04-30
|
4
|
8
|
-4
|
155.50
|
|
2025-04-29
|
2
|
17
|
-15
|
162.50
|
|
2025-04-28
|
2
|
9
|
-7
|
164.50
|
|
2025-04-24
|
40
|
22
|
18
|
152.00
|
|
2025-04-22
|
1
|
6
|
-5
|
130.50
|
|
2025-04-21
|
4
|
10
|
-6
|
137.00
|
|
2025-04-18
|
1
|
5
|
-4
|
148.50
|
|
2025-04-14
|
65
|
4
|
61
|
142.00
|
|
2025-04-02
|
0
|
25
|
-25
|
168.50
|
|
2025-04-01
|
26
|
1
|
25
|
159.50
|
|
2025-03-28
|
35
|
4
|
31
|
158.00
|
|
2025-03-25
|
25
|
1
|
24
|
|
|
2025-03-20
|
2
|
0
|
2
|
178.50
|
|
2025-03-17
|
2
|
4
|
-2
|
178.50
|
|
2025-03-14
|
2
|
0
|
2
|
183.00
|
|
2025-03-07
|
4
|
2
|
2
|
195.50
|
|
2025-02-26
|
7
|
0
|
7
|
210.00
|
|
2025-02-21
|
13
|
0
|
13
|
213.50
|
|
2025-02-19
|
13
|
2
|
11
|
211.00
|
|
2025-02-06
|
11
|
1
|
10
|
204.50
|
|
2025-02-05
|
10
|
0
|
10
|
204.50
|
|
2025-02-04
|
11
|
2
|
9
|
202.50
|
|
2025-02-03
|
15
|
6
|
9
|
198.50
|
|
2025-01-22
|
14
|
7
|
7
|
197.50
|
|
2025-01-21
|
22
|
0
|
22
|
189.50
|
|
2025-01-20
|
0
|
10
|
-10
|
190.00
|
|
2025-01-14
|
12
|
1
|
11
|
183.50
|
|
2024-12-25
|
6
|
0
|
6
|
202.00
|
|
2024-12-17
|
3
|
12
|
-9
|
203.00
|
|
2024-12-05
|
12
|
1
|
11
|
220.00
|
|
2024-12-04
|
38
|
48
|
-10
|
221.50
|
|
2024-12-03
|
42
|
24
|
18
|
220.00
|
|
2024-12-02
|
34
|
5
|
29
|
200.00
|
|
2024-11-15
|
6
|
0
|
6
|
225.50
|
|
2024-11-08
|
35
|
3
|
32
|
240.00
|
|
2024-10-30
|
14
|
2
|
12
|
225.00
|
|
2024-10-29
|
33
|
3
|
30
|
221.50
|
|
2024-10-28
|
23
|
3
|
20
|
226.00
|
|
2024-10-24
|
12
|
1
|
11
|
229.50
|
|
2024-10-23
|
10
|
2
|
8
|
238.00
|
|
2024-10-22
|
18
|
5
|
13
|
238.00
|
|
2024-10-17
|
4
|
1
|
3
|
232.00
|
|
2024-10-14
|
8
|
24
|
-16
|
237.00
|
|
2024-10-11
|
55
|
8
|
47
|
245.00
|
|
2024-10-07
|
51
|
3
|
48
|
232.50
|
|
2024-10-04
|
0
|
5
|
-5
|
229.00
|
|
2024-09-27
|
2
|
16
|
-14
|
232.00
|
|
2024-09-26
|
4
|
26
|
-22
|
230.50
|
|
2024-09-25
|
6
|
1
|
5
|
232.50
|
|
2024-09-24
|
4
|
34
|
-30
|
227.00
|
|
2024-09-23
|
6
|
27
|
-21
|
240.50
|
|
2024-09-19
|
10
|
2
|
8
|
250.00
|
|
2024-09-12
|
22
|
2
|
20
|
244.50
|
|
2024-09-11
|
49
|
1
|
48
|
239.00
|
|
2024-09-10
|
33
|
3
|
30
|
240.50
|
|
2024-09-09
|
1
|
23
|
-22
|
237.50
|
|
2024-09-06
|
2
|
6
|
-4
|
228.50
|
|
2024-08-22
|
4
|
10
|
-6
|
271.00
|
|
2024-08-21
|
1
|
23
|
-22
|
278.00
|
|
2024-08-19
|
2
|
17
|
-15
|
286.00
|
|
2024-08-16
|
11
|
0
|
11
|
285.00
|
|
2024-08-08
|
61
|
0
|
61
|
244.50
|
|
2024-08-07
|
100
|
22
|
78
|
222.50
|
|
2024-08-05
|
0
|
12
|
-12
|
225.00
|
|
2024-08-01
|
22
|
1
|
21
|
277.00
|
|
2024-07-31
|
1
|
5
|
-4
|
272.50
|
|
2024-07-30
|
2
|
97
|
-95
|
276.50
|
|
2024-07-29
|
15
|
47
|
-32
|
276.00
|
|
2024-07-26
|
5
|
31
|
-26
|
294.00
|
|
2024-07-17
|
11
|
2
|
9
|
382.50
|
|
2024-07-02
|
54
|
8
|
46
|
412.50
|
|
2024-06-27
|
2
|
7
|
-5
|
391.50
|
|
2024-06-26
|
2
|
13
|
-11
|
391.00
|
|
2024-06-20
|
1
|
17
|
-16
|
400.00
|
|
2024-06-19
|
13
|
1
|
12
|
415.00
|
|
2024-06-18
|
4
|
21
|
-17
|
390.00
|
|
2024-06-17
|
2
|
14
|
-12
|
404.00
|
|
2024-06-13
|
6
|
1
|
5
|
423.50
|
|
2024-06-05
|
16
|
3
|
13
|
418.50
|
|
2024-05-28
|
31
|
5
|
26
|
397.00
|
|
2024-05-27
|
11
|
0
|
11
|
361.00
|
|
2024-05-23
|
12
|
1
|
11
|
350.00
|
|
2024-05-21
|
22
|
1
|
21
|
|
|
2024-05-14
|
26
|
0
|
26
|
325.50
|
|
2024-05-13
|
11
|
3
|
8
|
317.00
|
|
2024-05-07
|
22
|
1
|
21
|
348.00
|
|
2024-05-06
|
33
|
0
|
33
|
345.00
|
|
2024-05-03
|
34
|
2
|
32
|
340.00
|
|
2024-04-10
|
12
|
2
|
10
|
511.00
|
|
2024-04-08
|
37
|
20
|
17
|
490.50
|
|
2024-04-03
|
36
|
3
|
33
|
503.00
|
|
2024-04-02
|
46
|
15
|
31
|
516.00
|
|
2024-04-01
|
1
|
32
|
-31
|
560.00
|
|
2024-03-04
|
86
|
8
|
78
|
477.50
|
|
2024-02-29
|
3
|
24
|
-21
|
503.00
|
|
2024-02-22
|
8
|
34
|
-26
|
494.00
|
|
2024-01-12
|
22
|
3
|
19
|
376.00
|
|
2024-01-08
|
14
|
4
|
10
|
321.00
|
|
2024-01-05
|
3
|
22
|
-19
|
327.00
|
|
2023-12-25
|
4
|
17
|
-13
|
251.00
|
|
2023-12-19
|
8
|
32
|
-24
|
252.00
|
|
2023-12-14
|
19
|
5
|
14
|
272.50
|
|
2023-12-12
|
34
|
3
|
31
|
275.00
|
|
2023-12-08
|
51
|
7
|
44
|
274.00
|
|
2023-12-07
|
26
|
3
|
23
|
249.50
|
|
2023-11-16
|
23
|
3
|
20
|
185.00
|
|
2023-11-03
|
93
|
4
|
89
|
131.00
|
|
2023-10-25
|
1
|
15
|
-14
|
121.00
|
|
2023-10-23
|
0
|
22
|
-22
|
115.00
|
|
2023-10-18
|
32
|
2
|
30
|
119.50
|
|
2023-10-16
|
59
|
3
|
56
|
121.50
|
|
2023-10-13
|
41
|
0
|
41
|
117.00
|
|
2023-10-12
|
0
|
3
|
-3
|
109.50
|
|
2023-10-04
|
0
|
4
|
-4
|
105.50
|
|
2023-08-18
|
9
|
36
|
-27
|
|
|
2023-08-17
|
6
|
13
|
-7
|
105.00
|
|
2023-08-02
|
6
|
24
|
-18
|
118.50
|
|
2023-08-01
|
2
|
10
|
-8
|
121.00
|
|
2023-07-18
|
4
|
11
|
-7
|
131.00
|
|
2023-07-13
|
21
|
57
|
-36
|
139.00
|
|
2023-07-03
|
6
|
1
|
5
|
160.00
|
|
2023-06-29
|
2
|
9
|
-7
|
165.00
|
|
2023-06-27
|
6
|
1
|
5
|
160.00
|
|
2023-06-06
|
0
|
5
|
-5
|
157.00
|
|
2023-05-31
|
9
|
5
|
4
|
163.00
|
|
2023-05-29
|
3
|
10
|
-7
|
169.00
|
|
2023-05-23
|
7
|
2
|
5
|
165.50
|
|
2023-05-11
|
1
|
4
|
-3
|
162.00
|
|
2023-04-21
|
19
|
40
|
-21
|
167.50
|
|
2023-04-14
|
9
|
4
|
5
|
183.50
|
|
2023-04-13
|
61
|
9
|
52
|
183.50
|
|
2023-04-12
|
13
|
1
|
12
|
193.50
|
|
2023-04-11
|
32
|
2
|
30
|
194.00
|
|
2023-04-10
|
32
|
1
|
31
|
191.00
|
|
2023-04-07
|
10
|
22
|
-12
|
196.50
|
|
2023-04-06
|
54
|
22
|
32
|
195.00
|
|
2023-03-31
|
30
|
1
|
29
|
194.50
|
|
2023-03-30
|
41
|
4
|
37
|
195.00
|
|
2023-03-29
|
52
|
0
|
52
|
191.50
|
|
2023-03-28
|
38
|
9
|
29
|
191.50
|
|
2023-03-27
|
66
|
7
|
59
|
197.00
|
|
2023-03-24
|
2
|
15
|
-13
|
196.50
|
|
2023-03-22
|
122
|
29
|
93
|
197.50
|
|
2023-03-21
|
54
|
2
|
52
|
186.00
|
|
2023-03-20
|
47
|
9
|
38
|
187.00
|
|
2023-03-10
|
19
|
5
|
14
|
186.50
|
|
2023-03-07
|
22
|
12
|
10
|
194.00
|
|
2023-03-03
|
8
|
45
|
-37
|
199.00
|
|
2023-03-02
|
7
|
15
|
-8
|
198.50
|
|
2023-03-01
|
59
|
18
|
41
|
201.50
|
|
2023-02-22
|
29
|
88
|
-59
|
191.50
|
|
2023-02-21
|
27
|
64
|
-37
|
202.00
|
|
2023-02-20
|
5
|
24
|
-19
|
200.00
|
|
2023-02-17
|
9
|
1
|
8
|
191.50
|
|
2023-02-15
|
10
|
1
|
9
|
190.00
|
|
2023-02-13
|
3
|
10
|
-7
|
191.50
|
|
2023-02-07
|
20
|
12
|
8
|
195.00
|
|
2023-02-06
|
12
|
4
|
8
|
193.00
|
|
2023-02-03
|
135
|
21
|
114
|
195.00
|
|
2023-01-30
|
16
|
105
|
-89
|
186.00
|
|
2023-01-17
|
52
|
15
|
37
|
187.50
|
|
2023-01-04
|
55
|
3
|
52
|
176.50
|
|
2023-01-03
|
3
|
40
|
-37
|
183.50
|
|
2022-12-27
|
3
|
0
|
3
|
187.50
|
|
2022-12-23
|
10
|
1
|
9
|
187.00
|
|
2022-12-22
|
12
|
1
|
11
|
189.50
|
|
2022-12-21
|
51
|
2
|
49
|
186.00
|
|
2022-12-20
|
12
|
2
|
10
|
184.50
|
|
2022-12-15
|
30
|
139
|
-109
|
200.00
|
|
2022-12-13
|
22
|
18
|
4
|
189.50
|
|
2022-12-07
|
57
|
24
|
33
|
196.50
|
|
2022-12-06
|
45
|
18
|
27
|
218.00
|
|
2022-12-05
|
58
|
21
|
37
|
198.50
|
|
2022-12-02
|
54
|
4
|
50
|
180.50
|
|
2022-11-11
|
30
|
5
|
25
|
179.50
|
|
2022-11-07
|
31
|
99
|
-68
|
177.50
|
|
2022-11-03
|
67
|
43
|
24
|
165.50
|
|
2022-10-25
|
7
|
1
|
6
|
142.00
|
|
2022-10-20
|
0
|
7
|
-7
|
179.00
|
|
2022-10-19
|
33
|
0
|
33
|
163.00
|
|
2022-10-18
|
59
|
11
|
48
|
148.50
|
|
2022-10-17
|
52
|
1
|
51
|
157.50
|
|
2022-10-06
|
27
|
73
|
-46
|
252.50
|
|
2022-10-05
|
27
|
62
|
-35
|
250.00
|
|
2022-10-04
|
22
|
10
|
12
|
274.00
|
|
2022-09-30
|
19
|
35
|
-16
|
291.50
|
|
2022-09-29
|
6
|
46
|
-40
|
281.50
|
|
2022-09-28
|
21
|
5
|
16
|
287.50
|
|
2022-09-07
|
5
|
12
|
-7
|
322.00
|
|
2022-09-05
|
76
|
3
|
73
|
326.50
|
|
2022-09-02
|
58
|
14
|
44
|
334.00
|
|
2022-08-30
|
6
|
12
|
-6
|
315.00
|
|
2022-08-18
|
8
|
17
|
-9
|
340.50
|
|
2022-08-16
|
14
|
4
|
10
|
330.50
|
|
2022-08-15
|
12
|
25
|
-13
|
339.00
|
|
2022-08-12
|
15
|
27
|
-12
|
335.00
|
|
2022-08-11
|
32
|
9
|
23
|
333.50
|
|
2022-08-10
|
35
|
13
|
22
|
332.50
|
|
2022-08-09
|
18
|
28
|
-10
|
327.50
|
|
2022-08-02
|
40
|
6
|
34
|
305.00
|
|
2022-07-28
|
109
|
24
|
85
|
340.00
|
|
2022-07-08
|
23
|
2
|
21
|
275.00
|
|
2022-07-06
|
107
|
4
|
103
|
239.50
|
|
2022-06-15
|
23
|
2
|
21
|
437.00
|
|
2022-06-14
|
34
|
4
|
30
|
442.00
|
|
2022-06-13
|
59
|
5
|
54
|
446.00
|
|
2022-06-07
|
109
|
8
|
101
|
436.00
|
|
2022-06-06
|
43
|
2
|
41
|
420.00
|
|
2022-05-24
|
3
|
8
|
-5
|
359.50
|
|
2022-05-23
|
10
|
1
|
9
|
363.50
|
|
2022-05-20
|
3
|
9
|
-6
|
364.00
|
|
2022-04-29
|
5
|
12
|
-7
|
318.50
|
|
2022-04-28
|
7
|
4
|
3
|
303.00
|
|
2022-04-26
|
7
|
4
|
3
|
313.50
|
|
2022-04-19
|
5
|
2
|
3
|
343.00
|
|
2022-04-15
|
5
|
2
|
3
|
346.00
|
|
2022-04-14
|
1
|
5
|
-4
|
350.00
|
|
2022-04-13
|
196
|
4
|
192
|
346.00
|
|
2022-04-11
|
12
|
1
|
11
|
320.50
|
|
2022-04-08
|
6
|
1
|
5
|
343.50
|
|
2022-04-06
|
15
|
4
|
11
|
373.00
|
|
2022-03-25
|
6
|
2
|
4
|
383.50
|
|
2022-03-23
|
3
|
6
|
-3
|
389.00
|
|
2022-03-15
|
12
|
0
|
12
|
354.00
|
|
2022-03-14
|
5
|
1
|
4
|
389.00
|
|
2022-03-04
|
0
|
4
|
-4
|
426.00
|
|
2022-03-03
|
53
|
2
|
51
|
431.50
|
|
2022-03-02
|
29
|
1
|
28
|
430.00
|
|
2022-02-25
|
85
|
1
|
84
|
420.00
|
|
2022-02-22
|
10
|
2
|
8
|
415.00
|
|
2022-01-20
|
11
|
25
|
-14
|
471.00
|
|
2022-01-19
|
23
|
10
|
13
|
449.00
|
|
2022-01-10
|
6
|
12
|
-6
|
428.00
|
|
2021-12-30
|
10
|
23
|
-13
|
474.00
|
|
2021-12-28
|
9
|
3
|
6
|
447.50
|
|
2021-12-27
|
7
|
22
|
-15
|
454.50
|
|
2021-12-24
|
2
|
9
|
-7
|
425.00
|
|
2021-12-02
|
15
|
4
|
11
|
455.00
|
|
2021-11-30
|
40
|
5
|
35
|
500.00
|
|
2021-11-29
|
14
|
3
|
11
|
493.00
|
|
2021-11-26
|
15
|
6
|
9
|
471.00
|
|
2021-11-25
|
141
|
3
|
138
|
468.00
|
|
2021-11-19
|
7
|
92
|
-85
|
498.00
|
|
2021-11-03
|
9
|
18
|
-9
|
385.00
|
|
2021-10-14
|
3
|
9
|
-6
|
360.00
|
|
2021-10-04
|
107
|
7
|
100
|
299.50
|
|
2021-09-27
|
5
|
1
|
4
|
349.00
|
|
2021-09-24
|
1
|
8
|
-7
|
350.00
|
|
2021-09-23
|
1
|
6
|
-5
|
342.50
|
|
2021-09-17
|
12
|
20
|
-8
|
360.00
|
|
2021-09-16
|
11
|
0
|
11
|
357.00
|
|
2021-09-14
|
8
|
15
|
-7
|
379.50
|
|
2021-09-10
|
15
|
8
|
7
|
373.00
|
|
2021-08-30
|
6
|
2
|
4
|
395.50
|
|
2021-08-24
|
15
|
4
|
11
|
410.00
|
|
2021-08-12
|
19
|
11
|
8
|
400.00
|
|
2021-07-27
|
9
|
0
|
9
|
440.00
|
|
2021-07-06
|
10
|
23
|
-13
|
379.50
|
|
2021-07-02
|
82
|
38
|
44
|
379.50
|
|
2021-06-29
|
55
|
3
|
52
|
373.00
|
|
2021-06-24
|
112
|
3
|
109
|
397.00
|
|
2021-06-22
|
58
|
10
|
48
|
373.50
|
|
2021-06-21
|
59
|
8
|
51
|
387.50
|
|
2021-06-15
|
35
|
2
|
33
|
406.50
|
|
2021-06-04
|
37
|
4
|
33
|
323.00
|
|
2021-06-02
|
42
|
2
|
40
|
310.00
|
|
2021-05-31
|
101
|
5
|
96
|
315.00
|
|
2021-05-28
|
152
|
4
|
148
|
290.00
|
|
2021-05-26
|
117
|
10
|
107
|
279.00
|
|
2021-05-25
|
2
|
11
|
-9
|
267.00
|
|
2021-05-24
|
122
|
2
|
120
|
243.00
|
|
2021-05-17
|
32
|
1
|
31
|
191.50
|
|
2021-05-10
|
304
|
22
|
282
|
217.50
|
|
2021-05-07
|
322
|
25
|
297
|
198.00
|
|
2021-05-06
|
24
|
5
|
19
|
180.00
|
|
2021-05-04
|
3
|
11
|
-8
|
221.50
|
|
2021-04-23
|
1
|
6
|
-5
|
251.50
|
|
2021-04-13
|
23
|
10
|
13
|
437.50
|
|
2021-04-12
|
38
|
16
|
22
|
448.00
|
|
2021-03-23
|
21
|
0
|
21
|
484.00
|
|
2021-03-22
|
11
|
1
|
10
|
482.50
|
|
2021-03-16
|
20
|
43
|
-23
|
483.00
|
|
2021-03-09
|
12
|
0
|
12
|
373.50
|
|
2020-12-28
|
23
|
0
|
23
|
173.00
|
|
2020-11-02
|
10
|
1
|
9
|
91.00
|
|
2020-08-07
|
0
|
17
|
-17
|
58.00
|
|
2020-08-06
|
0
|
7
|
-7
|
57.80
|
|
2020-08-03
|
1
|
10
|
-9
|
59.80
|
|
2020-07-30
|
0
|
52
|
-52
|
65.00
|
|
2020-07-15
|
25
|
0
|
25
|
56.70
|
|
2020-07-13
|
45
|
2
|
43
|
62.00
|
|
2020-06-19
|
4
|
35
|
-31
|
50.60
|
|
2020-06-18
|
38
|
7
|
31
|
51.50
|
|
2020-06-17
|
20
|
64
|
-44
|
50.50
|
|
2020-06-04
|
9
|
0
|
9
|
34.70
|
|
2020-04-27
|
0
|
28
|
-28
|
32.30
|
|
2020-04-24
|
0
|
27
|
-27
|
32.10
|
|
2020-04-17
|
28
|
8
|
20
|
32.30
|
|
2020-04-13
|
5
|
0
|
5
|
28.35
|
|
2020-03-26
|
2
|
0
|
2
|
26.40
|
|
2020-03-23
|
0
|
3
|
-3
|
24.60
|
|
2020-03-16
|
31
|
0
|
31
|
30.00
|
|
2020-02-26
|
0
|
19
|
-19
|
31.10
|
|
2020-02-24
|
0
|
16
|
-16
|
30.05
|
|
2020-02-20
|
0
|
8
|
-8
|
30.55
|
|
2020-02-19
|
7
|
2
|
5
|
30.85
|
|
2020-01-16
|
0
|
27
|
-27
|
36.75
|
|
2020-01-10
|
0
|
45
|
-45
|
35.10
|
|
2020-01-09
|
1
|
21
|
-20
|
36.05
|
|
2020-01-06
|
0
|
56
|
-56
|
33.65
|
|
2020-01-03
|
0
|
6
|
-6
|
35.20
|
|
2019-12-31
|
2
|
12
|
-10
|
35.50
|
|
2019-12-27
|
69
|
14
|
55
|
36.00
|
|
2019-12-24
|
0
|
11
|
-11
|
30.65
|
|
2019-12-13
|
3
|
35
|
-32
|
33.60
|
|
2019-12-12
|
2
|
11
|
-9
|
30.65
|
|
2019-11-05
|
0
|
21
|
-21
|
29.35
|
|
2019-10-21
|
20
|
0
|
20
|
25.00
|
|
2019-09-23
|
2
|
0
|
2
|
23.20
|
|
2019-09-19
|
0
|
3
|
-3
|
23.10
|
|
2019-09-17
|
5
|
0
|
5
|
23.25
|
| 合計 | 9027 | 4544 | 4483 | |
