| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
54
|
0
|
54
|
91.80
|
|
2026-05-08
|
70
|
18
|
52
|
98.00
|
|
2026-04-27
|
67
|
9
|
58
|
101.50
|
|
2026-04-23
|
19
|
95
|
-76
|
109.00
|
|
2026-04-22
|
20
|
4
|
16
|
115.00
|
|
2026-04-14
|
35
|
9
|
26
|
118.00
|
|
2026-04-09
|
18
|
76
|
-58
|
105.00
|
|
2026-04-08
|
66
|
13
|
53
|
95.80
|
|
2026-03-30
|
35
|
9
|
26
|
89.60
|
|
2026-03-24
|
38
|
9
|
29
|
87.50
|
|
2026-03-17
|
71
|
4
|
67
|
81.00
|
|
2026-03-06
|
14
|
116
|
-102
|
80.00
|
|
2026-02-11
|
40
|
1
|
39
|
76.40
|
|
2026-02-09
|
13
|
2
|
11
|
71.10
|
|
2026-02-04
|
0
|
31
|
-31
|
60.60
|
|
2026-02-03
|
24
|
7
|
17
|
55.10
|
|
2026-01-29
|
7
|
99
|
-92
|
61.30
|
|
2026-01-07
|
7
|
37
|
-30
|
46.10
|
|
2025-12-19
|
11
|
2
|
9
|
43.15
|
|
2025-12-15
|
0
|
12
|
-12
|
44.50
|
|
2025-12-11
|
1
|
29
|
-28
|
44.60
|
|
2025-12-10
|
1
|
56
|
-55
|
45.00
|
|
2025-10-31
|
53
|
8
|
45
|
40.25
|
|
2025-10-27
|
0
|
7
|
-7
|
33.85
|
|
2025-10-21
|
1
|
16
|
-15
|
34.35
|
|
2025-10-07
|
11
|
2
|
9
|
34.10
|
|
2025-08-29
|
10
|
0
|
10
|
38.45
|
|
2025-07-23
|
1
|
10
|
-9
|
34.50
|
|
2025-07-18
|
3
|
11
|
-8
|
35.95
|
|
2025-06-30
|
0
|
10
|
-10
|
34.70
|
|
2025-06-26
|
0
|
7
|
-7
|
36.05
|
|
2025-06-06
|
0
|
3
|
-3
|
33.70
|
|
2025-04-14
|
0
|
15
|
-15
|
32.50
|
|
2025-04-11
|
5
|
0
|
5
|
31.80
|
|
2025-04-01
|
5
|
0
|
5
|
40.00
|
|
2025-02-06
|
19
|
2
|
17
|
47.50
|
|
2025-01-16
|
2
|
29
|
-27
|
46.40
|
|
2025-01-08
|
1
|
15
|
-14
|
45.00
|
|
2025-01-06
|
10
|
1
|
9
|
45.05
|
|
2024-12-20
|
4
|
41
|
-37
|
45.50
|
|
2024-11-26
|
15
|
2
|
13
|
49.60
|
|
2024-11-15
|
32
|
0
|
32
|
48.80
|
|
2024-11-12
|
7
|
48
|
-41
|
54.90
|
|
2024-10-21
|
34
|
3
|
31
|
54.50
|
|
2024-09-18
|
24
|
123
|
-99
|
41.85
|
|
2024-09-12
|
13
|
2
|
11
|
40.00
|
|
2024-09-10
|
20
|
1
|
19
|
38.00
|
|
2024-09-06
|
11
|
5
|
6
|
37.55
|
|
2024-09-02
|
0
|
25
|
-25
|
40.60
|
|
2024-08-26
|
18
|
0
|
18
|
39.50
|
|
2024-08-16
|
0
|
20
|
-20
|
36.00
|
|
2024-08-14
|
0
|
10
|
-10
|
34.65
|
|
2024-08-02
|
10
|
0
|
10
|
37.25
|
|
2024-08-01
|
1
|
13
|
-12
|
39.00
|
|
2024-07-31
|
0
|
5
|
-5
|
38.10
|
|
2024-07-30
|
0
|
14
|
-14
|
38.65
|
|
2024-07-29
|
2
|
16
|
-14
|
38.05
|
|
2024-07-23
|
21
|
0
|
21
|
39.60
|
|
2024-07-19
|
76
|
4
|
72
|
44.90
|
|
2024-07-18
|
41
|
8
|
33
|
46.45
|
|
2024-07-17
|
13
|
29
|
-16
|
47.50
|
|
2024-07-16
|
8
|
27
|
-19
|
46.80
|
|
2024-07-12
|
15
|
3
|
12
|
46.55
|
|
2024-07-09
|
29
|
0
|
29
|
47.35
|
|
2024-07-04
|
0
|
15
|
-15
|
46.30
|
|
2024-06-25
|
4
|
61
|
-57
|
46.80
|
|
2024-06-07
|
7
|
0
|
7
|
46.75
|
|
2024-06-06
|
15
|
60
|
-45
|
47.05
|
|
2024-06-05
|
4
|
72
|
-68
|
46.40
|
|
2024-05-31
|
29
|
1
|
28
|
47.55
|
|
2024-05-30
|
31
|
1
|
30
|
49.05
|
|
2024-05-23
|
53
|
7
|
46
|
49.00
|
|
2024-04-24
|
22
|
0
|
22
|
37.20
|
|
2024-04-01
|
9
|
30
|
-21
|
38.70
|
|
2024-03-29
|
48
|
4
|
44
|
39.50
|
|
2024-03-08
|
10
|
61
|
-51
|
34.85
|
|
2024-03-06
|
20
|
1
|
19
|
37.20
|
|
2024-03-05
|
65
|
31
|
34
|
38.00
|
|
2024-02-05
|
2
|
51
|
-49
|
34.50
|
|
2024-01-30
|
10
|
0
|
10
|
26.65
|
|
2024-01-24
|
0
|
14
|
-14
|
27.60
|
|
2024-01-17
|
6
|
0
|
6
|
26.25
|
|
2024-01-16
|
0
|
5
|
-5
|
26.75
|
|
2024-01-11
|
13
|
0
|
13
|
26.65
|
|
2024-01-10
|
0
|
6
|
-6
|
25.85
|
|
2024-01-09
|
1
|
16
|
-15
|
25.80
|
|
2024-01-03
|
0
|
10
|
-10
|
27.30
|
|
2023-12-28
|
14
|
0
|
14
|
27.65
|
|
2023-12-07
|
2
|
23
|
-21
|
28.85
|
|
2023-11-15
|
5
|
20
|
-15
|
27.75
|
|
2023-10-24
|
26
|
0
|
26
|
30.50
|
|
2023-09-07
|
0
|
10
|
-10
|
24.55
|
|
2023-08-29
|
0
|
18
|
-18
|
27.80
|
|
2023-08-25
|
26
|
2
|
24
|
28.30
|
|
2023-06-14
|
0
|
8
|
-8
|
21.85
|
|
2023-06-09
|
0
|
8
|
-8
|
21.95
|
|
2023-06-02
|
8
|
0
|
8
|
22.80
|
|
2023-05-15
|
0
|
4
|
-4
|
21.25
|
|
2023-05-02
|
9
|
0
|
9
|
23.45
|
|
2023-04-24
|
10
|
0
|
10
|
23.50
|
|
2022-11-30
|
38
|
12
|
26
|
25.00
|
|
2022-11-07
|
0
|
6
|
-6
|
22.00
|
|
2022-08-31
|
1
|
19
|
-18
|
28.85
|
|
2022-08-23
|
2
|
22
|
-20
|
27.50
|
|
2022-08-17
|
16
|
0
|
16
|
27.65
|
|
2022-08-04
|
23
|
2
|
21
|
23.65
|
|
2022-07-11
|
0
|
20
|
-20
|
24.10
|
|
2022-07-06
|
28
|
3
|
25
|
23.20
|
|
2022-07-05
|
0
|
18
|
-18
|
21.60
|
|
2022-07-01
|
52
|
40
|
12
|
21.20
|
|
2022-06-29
|
3
|
10
|
-7
|
22.25
|
|
2022-06-23
|
0
|
15
|
-15
|
20.05
|
|
2022-05-12
|
0
|
5
|
-5
|
18.95
|
|
2022-05-11
|
0
|
2
|
-2
|
19.65
|
|
2022-05-03
|
2
|
0
|
2
|
21.65
|
|
2022-04-29
|
3
|
0
|
3
|
21.90
|
|
2022-04-28
|
2
|
0
|
2
|
21.90
|
|
2022-04-21
|
0
|
4
|
-4
|
23.00
|
|
2022-04-15
|
2
|
0
|
2
|
22.50
|
|
2022-03-09
|
1
|
3
|
-2
|
24.00
|
|
2022-02-23
|
7
|
0
|
7
|
25.10
|
|
2022-02-16
|
3
|
0
|
3
|
25.30
|
|
2022-01-13
|
0
|
4
|
-4
|
26.50
|
|
2021-12-29
|
0
|
30
|
-30
|
28.15
|
|
2021-12-28
|
56
|
22
|
34
|
28.10
|
|
2021-11-18
|
7
|
0
|
7
|
29.30
|
|
2021-11-15
|
5
|
0
|
5
|
27.95
|
|
2021-10-26
|
0
|
4
|
-4
|
26.55
|
|
2021-09-23
|
0
|
4
|
-4
|
25.30
|
|
2021-08-04
|
0
|
30
|
-30
|
30.80
|
|
2021-08-03
|
32
|
0
|
32
|
31.10
|
|
2021-07-27
|
0
|
72
|
-72
|
32.10
|
|
2021-07-14
|
0
|
20
|
-20
|
30.15
|
|
2021-07-13
|
27
|
8
|
19
|
30.30
|
|
2021-07-06
|
0
|
6
|
-6
|
30.10
|
|
2021-06-29
|
0
|
89
|
-89
|
29.95
|
|
2021-06-28
|
89
|
0
|
89
|
30.85
|
|
2021-06-16
|
63
|
2
|
61
|
32.05
|
|
2021-06-08
|
5
|
0
|
5
|
29.15
|
|
2021-03-24
|
0
|
10
|
-10
|
40.10
|
|
2021-03-12
|
6
|
21
|
-15
|
40.85
|
|
2021-02-26
|
10
|
4
|
6
|
40.65
|
|
2021-02-23
|
17
|
0
|
17
|
40.95
|
|
2021-02-22
|
2
|
25
|
-23
|
42.25
|
|
2021-01-22
|
0
|
25
|
-25
|
36.30
|
|
2021-01-20
|
1
|
16
|
-15
|
35.20
|
|
2021-01-14
|
2
|
9
|
-7
|
38.80
|
|
2021-01-06
|
1
|
32
|
-31
|
42.85
|
|
2021-01-05
|
0
|
17
|
-17
|
44.40
|
|
2021-01-04
|
37
|
6
|
31
|
44.85
|
|
2020-12-25
|
0
|
21
|
-21
|
42.10
|
|
2020-12-23
|
1
|
15
|
-14
|
41.90
|
|
2020-12-16
|
0
|
10
|
-10
|
43.30
|
|
2020-12-09
|
20
|
5
|
15
|
43.55
|
|
2020-12-03
|
95
|
46
|
49
|
45.25
|
|
2020-12-02
|
44
|
5
|
39
|
45.95
|
|
2020-12-01
|
28
|
13
|
15
|
44.50
|
|
2020-11-30
|
64
|
8
|
56
|
45.15
|
|
2020-11-23
|
19
|
8
|
11
|
44.25
|
|
2020-10-29
|
1
|
27
|
-26
|
36.75
|
|
2020-10-23
|
2
|
17
|
-15
|
38.80
|
|
2020-09-29
|
10
|
0
|
10
|
37.55
|
|
2020-09-22
|
12
|
1
|
11
|
39.50
|
|
2020-09-07
|
3
|
30
|
-27
|
42.00
|
|
2020-09-02
|
36
|
2
|
34
|
44.50
|
|
2020-07-07
|
207
|
137
|
70
|
56.50
|
|
2020-06-04
|
26
|
14
|
12
|
37.35
|
|
2020-06-03
|
21
|
1
|
20
|
36.75
|
|
2020-05-29
|
23
|
0
|
23
|
36.55
|
|
2020-03-30
|
0
|
10
|
-10
|
24.80
|
|
2020-01-09
|
2
|
32
|
-30
|
38.40
|
|
2020-01-02
|
55
|
2
|
53
|
37.35
|
|
2019-12-18
|
2
|
17
|
-15
|
34.40
|
|
2019-11-28
|
22
|
83
|
-61
|
34.80
|
|
2019-11-27
|
102
|
33
|
69
|
35.05
|
|
2019-07-12
|
6
|
23
|
-17
|
28.20
|
| 合計 | 2919 | 2909 | 10 | |
