| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-27
|
7
|
3
|
4
|
2460.00
|
|
2025-11-05
|
13
|
34
|
-21
|
1605.00
|
|
2025-09-19
|
14
|
4
|
10
|
1290.00
|
|
2025-09-16
|
5
|
104
|
-99
|
1315.00
|
|
2025-09-03
|
108
|
7
|
101
|
1310.00
|
|
2025-08-28
|
4
|
20
|
-16
|
1350.00
|
|
2025-08-25
|
4
|
110
|
-106
|
1300.00
|
|
2025-08-22
|
10
|
3
|
7
|
1190.00
|
|
2025-08-19
|
68
|
4
|
64
|
1195.00
|
|
2025-08-18
|
37
|
4
|
33
|
1200.00
|
|
2025-08-14
|
3
|
77
|
-74
|
1205.00
|
|
2025-08-13
|
8
|
37
|
-29
|
1165.00
|
|
2025-08-11
|
108
|
6
|
102
|
1200.00
|
|
2025-08-07
|
6
|
107
|
-101
|
1280.00
|
|
2025-07-28
|
100
|
2
|
98
|
1235.00
|
|
2025-07-17
|
11
|
4
|
7
|
1235.00
|
|
2025-07-16
|
25
|
9
|
16
|
1235.00
|
|
2025-07-01
|
8
|
20
|
-12
|
1310.00
|
|
2025-06-26
|
7
|
27
|
-20
|
1215.00
|
|
2025-06-16
|
10
|
4
|
6
|
1065.00
|
|
2025-06-05
|
14
|
3
|
11
|
1180.00
|
|
2025-05-15
|
0
|
7
|
-7
|
1145.00
|
|
2025-02-25
|
4
|
0
|
4
|
1410.00
|
|
2025-02-11
|
2
|
8
|
-6
|
1350.00
|
|
2025-01-13
|
11
|
39
|
-28
|
1180.00
|
|
2024-12-31
|
16
|
6
|
10
|
1360.00
|
|
2024-12-04
|
19
|
7
|
12
|
1215.00
|
|
2024-12-03
|
11
|
5
|
6
|
1190.00
|
|
2024-08-27
|
7
|
5
|
2
|
1135.00
|
|
2024-07-17
|
18
|
10
|
8
|
1515.00
|
|
2024-07-12
|
14
|
25
|
-11
|
1575.00
|
|
2024-07-11
|
23
|
9
|
14
|
1595.00
|
|
2024-06-28
|
13
|
23
|
-10
|
1605.00
|
|
2024-06-25
|
19
|
31
|
-12
|
1585.00
|
|
2024-06-07
|
9
|
22
|
-13
|
1605.00
|
|
2024-05-10
|
9
|
13
|
-4
|
1270.00
|
|
2024-05-02
|
10
|
20
|
-10
|
1375.00
|
|
2024-04-11
|
5
|
10
|
-5
|
1325.00
|
|
2024-04-03
|
21
|
10
|
11
|
1385.00
|
|
2024-03-27
|
13
|
26
|
-13
|
1240.00
|
|
2024-03-20
|
8
|
14
|
-6
|
1295.00
|
|
2024-03-11
|
7
|
12
|
-5
|
1475.00
|
|
2024-02-02
|
11
|
43
|
-32
|
1590.00
|
|
2024-02-01
|
52
|
29
|
23
|
1545.00
|
|
2023-09-28
|
19
|
12
|
7
|
1365.00
|
|
2023-07-21
|
26
|
38
|
-12
|
1905.00
|
|
2023-07-13
|
12
|
43
|
-31
|
1750.00
|
|
2023-06-13
|
21
|
43
|
-22
|
1545.00
|
|
2023-03-24
|
46
|
35
|
11
|
1165.00
|
|
2023-03-17
|
48
|
28
|
20
|
1130.00
|
|
2023-02-08
|
28
|
71
|
-43
|
925.00
|
|
2022-12-08
|
31
|
47
|
-16
|
763.00
|
|
2022-12-02
|
12
|
26
|
-14
|
776.00
|
|
2022-10-20
|
69
|
40
|
29
|
427.00
|
|
2022-10-17
|
49
|
80
|
-31
|
446.50
|
|
2022-10-11
|
32
|
0
|
32
|
548.00
|
|
2022-10-06
|
35
|
95
|
-60
|
616.00
|
|
2022-10-05
|
85
|
30
|
55
|
573.00
|
|
2022-09-29
|
27
|
58
|
-31
|
576.00
|
|
2022-09-27
|
49
|
69
|
-20
|
585.00
|
|
2022-09-23
|
41
|
26
|
15
|
583.00
|
|
2022-09-20
|
30
|
22
|
8
|
588.00
|
|
2022-09-07
|
24
|
63
|
-39
|
530.00
|
|
2022-09-06
|
19
|
35
|
-16
|
535.00
|
|
2022-09-05
|
23
|
9
|
14
|
524.00
|
|
2022-09-02
|
22
|
38
|
-16
|
542.00
|
|
2022-09-01
|
31
|
14
|
17
|
521.00
|
|
2022-08-31
|
20
|
7
|
13
|
542.00
|
|
2022-08-25
|
5
|
56
|
-51
|
587.00
|
|
2022-08-24
|
54
|
1
|
53
|
581.00
|
|
2022-08-23
|
6
|
45
|
-39
|
587.00
|
|
2022-08-18
|
9
|
33
|
-24
|
590.00
|
|
2022-08-16
|
47
|
15
|
32
|
567.00
|
|
2022-08-08
|
20
|
8
|
12
|
546.00
|
|
2022-08-05
|
16
|
41
|
-25
|
549.00
|
|
2022-08-03
|
4
|
18
|
-14
|
503.00
|
|
2022-07-05
|
41
|
52
|
-11
|
450.50
|
|
2022-07-04
|
22
|
8
|
14
|
462.50
|
|
2022-07-01
|
20
|
7
|
13
|
439.00
|
|
2022-06-14
|
26
|
7
|
19
|
566.00
|
|
2022-06-13
|
22
|
1
|
21
|
573.00
|
|
2022-06-10
|
11
|
51
|
-40
|
588.00
|
|
2022-05-24
|
42
|
4
|
38
|
555.00
|
|
2022-05-19
|
37
|
84
|
-47
|
547.00
|
|
2022-05-18
|
25
|
3
|
22
|
535.00
|
|
2022-05-17
|
26
|
46
|
-20
|
529.00
|
|
2022-05-16
|
44
|
19
|
25
|
517.00
|
|
2022-05-11
|
61
|
50
|
11
|
499.00
|
|
2022-04-29
|
14
|
1
|
13
|
414.50
|
|
2022-04-27
|
7
|
31
|
-24
|
384.00
|
|
2022-03-31
|
9
|
3
|
6
|
505.00
|
|
2021-10-25
|
11
|
30
|
-19
|
580.00
|
|
2021-09-03
|
8
|
22
|
-14
|
464.50
|
|
2021-08-24
|
6
|
19
|
-13
|
409.50
|
|
2021-08-17
|
4
|
1
|
3
|
375.50
|
|
2021-08-11
|
6
|
1
|
5
|
376.00
|
|
2021-04-29
|
16
|
47
|
-31
|
402.50
|
|
2021-03-30
|
5
|
14
|
-9
|
395.50
|
|
2021-03-17
|
6
|
30
|
-24
|
416.50
|
|
2021-03-16
|
29
|
1
|
28
|
411.00
|
|
2020-12-29
|
9
|
22
|
-13
|
330.00
|
|
2020-12-28
|
19
|
57
|
-38
|
323.00
|
|
2020-12-22
|
40
|
9
|
31
|
309.50
|
|
2020-12-15
|
5
|
24
|
-19
|
320.50
|
|
2020-12-08
|
34
|
5
|
29
|
316.00
|
|
2020-11-03
|
2
|
7
|
-5
|
257.00
|
|
2020-10-28
|
11
|
0
|
11
|
262.00
|
|
2020-10-20
|
0
|
35
|
-35
|
268.00
|
|
2020-10-16
|
39
|
1
|
38
|
264.50
|
|
2020-10-15
|
16
|
51
|
-35
|
276.00
|
|
2020-09-29
|
20
|
11
|
9
|
257.00
|
|
2020-08-24
|
10
|
20
|
-10
|
283.50
|
|
2020-07-30
|
16
|
6
|
10
|
291.00
|
|
2020-07-29
|
60
|
123
|
-63
|
292.00
|
|
2020-07-01
|
19
|
67
|
-48
|
253.50
|
|
2020-06-10
|
0
|
6
|
-6
|
227.00
|
|
2020-04-29
|
26
|
8
|
18
|
238.00
|
|
2020-04-21
|
0
|
17
|
-17
|
236.50
|
|
2020-03-03
|
5
|
12
|
-7
|
231.00
|
|
2020-02-21
|
15
|
7
|
8
|
234.00
|
|
2020-02-14
|
16
|
5
|
11
|
241.00
|
|
2020-02-03
|
27
|
2
|
25
|
229.00
|
|
2019-11-25
|
116
|
64
|
52
|
267.00
|
|
2019-11-19
|
7
|
4
|
3
|
272.00
|
|
2019-11-13
|
3
|
0
|
3
|
267.50
|
|
2019-11-06
|
10
|
24
|
-14
|
272.50
|
|
2019-10-25
|
8
|
2
|
6
|
275.50
|
|
2019-09-20
|
5
|
61
|
-56
|
259.00
|
|
2019-09-02
|
7
|
24
|
-17
|
238.00
|
|
2019-08-06
|
41
|
16
|
25
|
212.00
|
|
2019-08-02
|
69
|
16
|
53
|
235.50
|
|
2019-07-08
|
0
|
13
|
-13
|
223.00
|
|
2019-07-05
|
16
|
3
|
13
|
225.50
|
| 合計 | 3001 | 3363 | -362 | |
