| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
11
|
3
|
8
|
1765.00
|
|
2026-03-18
|
4
|
0
|
4
|
1435.00
|
|
2025-11-20
|
7
|
17
|
-10
|
461.00
|
|
2025-11-19
|
16
|
8
|
8
|
443.00
|
|
2025-11-07
|
7
|
2
|
5
|
431.00
|
|
2025-11-06
|
1
|
18
|
-17
|
435.00
|
|
2025-11-04
|
11
|
18
|
-7
|
420.50
|
|
2025-11-03
|
23
|
1
|
22
|
430.50
|
|
2025-08-21
|
0
|
10
|
-10
|
341.50
|
|
2025-08-18
|
13
|
6
|
7
|
346.00
|
|
2025-08-12
|
4
|
22
|
-18
|
351.50
|
|
2025-07-23
|
10
|
2
|
8
|
330.00
|
|
2025-05-20
|
1
|
12
|
-11
|
352.00
|
|
2025-03-07
|
16
|
65
|
-49
|
469.50
|
|
2025-01-21
|
25
|
45
|
-20
|
414.50
|
|
2025-01-16
|
98
|
35
|
63
|
408.50
|
|
2025-01-15
|
8
|
20
|
-12
|
389.50
|
|
2025-01-14
|
23
|
11
|
12
|
394.00
|
|
2025-01-13
|
8
|
45
|
-37
|
379.50
|
|
2025-01-06
|
83
|
14
|
69
|
359.00
|
|
2024-04-16
|
2
|
28
|
-26
|
171.00
|
|
2024-04-11
|
0
|
10
|
-10
|
167.50
|
|
2024-04-01
|
0
|
37
|
-37
|
169.50
|
|
2024-03-25
|
0
|
10
|
-10
|
|
|
2024-03-22
|
5
|
0
|
5
|
|
|
2024-03-21
|
1
|
7
|
-6
|
158.50
|
|
2024-03-19
|
6
|
0
|
6
|
157.50
|
|
2024-02-29
|
10
|
0
|
10
|
161.00
|
|
2024-02-19
|
7
|
0
|
7
|
161.00
|
|
2024-02-05
|
5
|
0
|
5
|
157.50
|
|
2024-02-01
|
6
|
0
|
6
|
157.00
|
|
2024-01-30
|
0
|
4
|
-4
|
157.00
|
|
2024-01-23
|
5
|
1
|
4
|
163.00
|
|
2023-12-13
|
18
|
5
|
13
|
169.00
|
|
2023-11-27
|
13
|
0
|
13
|
163.00
|
|
2023-11-03
|
5
|
24
|
-19
|
171.00
|
|
2023-10-12
|
0
|
14
|
-14
|
160.50
|
|
2023-10-05
|
16
|
1
|
15
|
156.00
|
|
2023-06-19
|
5
|
10
|
-5
|
162.00
|
|
2023-06-01
|
15
|
1
|
14
|
173.50
|
|
2023-05-31
|
0
|
15
|
-15
|
173.50
|
|
2023-05-16
|
16
|
1
|
15
|
162.50
|
|
2023-05-08
|
0
|
11
|
-11
|
165.50
|
|
2023-05-02
|
11
|
1
|
10
|
165.00
|
|
2023-04-24
|
0
|
10
|
-10
|
167.50
|
|
2023-03-01
|
26
|
67
|
-41
|
155.00
|
|
2023-02-01
|
42
|
2
|
40
|
140.00
|
|
2023-01-05
|
6
|
1
|
5
|
131.50
|
|
2022-12-30
|
5
|
1
|
4
|
134.50
|
|
2022-12-20
|
1
|
10
|
-9
|
133.00
|
|
2022-12-09
|
31
|
7
|
24
|
138.00
|
|
2022-11-30
|
48
|
23
|
25
|
137.50
|
|
2022-10-27
|
19
|
32
|
-13
|
114.00
|
|
2022-10-24
|
6
|
21
|
-15
|
112.00
|
|
2022-10-07
|
69
|
43
|
26
|
135.00
|
|
2022-05-23
|
10
|
4
|
6
|
142.50
|
|
2022-03-09
|
27
|
15
|
12
|
147.00
|
|
2021-11-03
|
9
|
45
|
-36
|
145.00
|
|
2021-10-26
|
0
|
16
|
-16
|
94.30
|
|
2021-10-15
|
47
|
4
|
43
|
85.00
|
|
2021-09-22
|
1
|
11
|
-10
|
76.50
|
|
2021-09-01
|
0
|
11
|
-11
|
74.00
|
|
2021-08-31
|
0
|
12
|
-12
|
74.00
|
|
2021-08-24
|
0
|
30
|
-30
|
67.20
|
|
2021-08-19
|
25
|
0
|
25
|
67.10
|
|
2021-08-17
|
5
|
0
|
5
|
67.80
|
|
2021-08-13
|
20
|
0
|
20
|
68.50
|
|
2021-08-10
|
0
|
10
|
-10
|
70.70
|
|
2021-08-05
|
10
|
0
|
10
|
71.90
|
|
2021-06-22
|
2
|
0
|
2
|
65.70
|
|
2021-06-03
|
0
|
3
|
-3
|
66.60
|
|
2021-05-28
|
0
|
3
|
-3
|
66.70
|
|
2021-05-14
|
0
|
6
|
-6
|
63.10
|
|
2021-05-12
|
1
|
10
|
-9
|
61.80
|
|
2021-04-20
|
1
|
9
|
-8
|
76.00
|
|
2021-03-17
|
7
|
0
|
7
|
75.80
|
|
2021-01-14
|
0
|
9
|
-9
|
72.50
|
|
2021-01-08
|
0
|
8
|
-8
|
71.30
|
|
2020-12-22
|
3
|
0
|
3
|
71.70
|
|
2020-12-17
|
0
|
3
|
-3
|
72.60
|
|
2020-12-15
|
0
|
10
|
-10
|
71.60
|
|
2020-12-14
|
4
|
0
|
4
|
72.80
|
|
2020-10-05
|
0
|
2
|
-2
|
72.00
|
|
2020-09-11
|
1
|
27
|
-26
|
72.40
|
|
2020-09-03
|
5
|
0
|
5
|
79.10
|
|
2020-08-14
|
0
|
2
|
-2
|
79.80
|
|
2020-07-08
|
14
|
1
|
13
|
89.40
|
|
2020-05-11
|
1
|
15
|
-14
|
77.10
|
|
2020-05-08
|
0
|
9
|
-9
|
75.40
|
|
2020-04-28
|
12
|
2
|
10
|
74.60
|
|
2020-03-25
|
0
|
8
|
-8
|
66.00
|
|
2020-02-21
|
10
|
0
|
10
|
82.50
|
|
2019-12-09
|
1
|
10
|
-9
|
92.10
|
|
2019-10-23
|
2
|
25
|
-23
|
97.80
|
|
2019-10-07
|
60
|
5
|
55
|
98.10
|
|
2019-09-11
|
11
|
0
|
11
|
103.00
|
|
2019-09-05
|
12
|
34
|
-22
|
111.00
|
|
2019-09-03
|
84
|
45
|
39
|
109.00
|
|
2019-08-05
|
40
|
15
|
25
|
107.00
|
|
2019-08-02
|
48
|
19
|
29
|
113.50
|
|
2019-07-30
|
33
|
7
|
26
|
103.00
|
|
2019-07-23
|
22
|
53
|
-31
|
98.60
|
|
2019-07-10
|
11
|
0
|
11
|
92.50
|
|
2019-07-08
|
23
|
1
|
22
|
95.70
|
|
2019-07-01
|
5
|
33
|
-28
|
96.10
|
| 合計 | 1335 | 1283 | 52 | |
