| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
11
|
2
|
9
|
159.00
|
|
2026-04-08
|
14
|
48
|
-34
|
76.50
|
|
2026-04-07
|
18
|
0
|
18
|
72.10
|
|
2026-04-02
|
29
|
16
|
13
|
72.80
|
|
2026-03-16
|
47
|
19
|
28
|
75.00
|
|
2026-01-22
|
3
|
8
|
-5
|
50.10
|
|
2026-01-16
|
0
|
19
|
-19
|
52.00
|
|
2026-01-12
|
18
|
1
|
17
|
54.30
|
|
2026-01-08
|
2
|
33
|
-31
|
55.60
|
|
2025-11-19
|
0
|
4
|
-4
|
45.80
|
|
2025-10-22
|
4
|
0
|
4
|
48.10
|
|
2025-10-20
|
0
|
3
|
-3
|
45.65
|
|
2025-09-02
|
0
|
5
|
-5
|
50.30
|
|
2025-08-29
|
18
|
1
|
17
|
53.30
|
|
2025-07-11
|
0
|
10
|
-10
|
41.10
|
|
2025-07-07
|
11
|
0
|
11
|
37.10
|
|
2025-07-02
|
0
|
5
|
-5
|
38.00
|
|
2025-06-26
|
8
|
3
|
5
|
40.05
|
|
2025-05-22
|
0
|
4
|
-4
|
42.70
|
|
2025-05-02
|
1
|
20
|
-19
|
38.90
|
|
2025-04-30
|
25
|
3
|
22
|
38.20
|
|
2025-04-18
|
0
|
3
|
-3
|
35.30
|
|
2025-04-17
|
4
|
1
|
3
|
35.15
|
|
2025-04-11
|
0
|
31
|
-31
|
33.35
|
|
2025-04-10
|
41
|
12
|
29
|
33.25
|
|
2025-04-02
|
0
|
5
|
-5
|
43.80
|
|
2025-02-03
|
4
|
0
|
4
|
49.95
|
|
2024-09-30
|
7
|
1
|
6
|
54.40
|
|
2024-09-26
|
2
|
19
|
-17
|
55.40
|
|
2024-09-11
|
28
|
46
|
-18
|
51.90
|
|
2024-09-04
|
7
|
23
|
-16
|
51.70
|
|
2024-06-19
|
5
|
0
|
5
|
36.05
|
|
2024-06-13
|
8
|
2
|
6
|
36.15
|
|
2024-06-06
|
5
|
0
|
5
|
38.40
|
|
2024-05-27
|
28
|
91
|
-63
|
41.10
|
|
2024-05-20
|
20
|
13
|
7
|
36.30
|
|
2024-05-13
|
43
|
17
|
26
|
37.60
|
|
2024-04-18
|
3
|
7
|
-4
|
33.30
|
|
2024-04-16
|
1
|
14
|
-13
|
33.70
|
|
2024-04-15
|
29
|
2
|
27
|
36.20
|
|
2024-04-01
|
16
|
0
|
16
|
38.40
|
|
2024-02-23
|
1
|
0
|
1
|
30.75
|
|
2024-01-29
|
0
|
5
|
-5
|
31.85
|
|
2024-01-26
|
0
|
4
|
-4
|
31.35
|
|
2024-01-08
|
0
|
0
|
0
|
29.90
|
|
2023-11-02
|
0
|
2
|
-2
|
29.40
|
|
2023-10-20
|
0
|
10
|
-10
|
30.70
|
|
2023-08-31
|
0
|
1
|
-1
|
34.45
|
|
2023-08-09
|
0
|
2
|
-2
|
36.80
|
|
2023-07-31
|
10
|
0
|
10
|
37.65
|
|
2023-07-18
|
2
|
11
|
-9
|
39.25
|
|
2023-07-17
|
11
|
0
|
11
|
40.55
|
|
2023-06-02
|
4
|
0
|
4
|
34.90
|
|
2023-05-25
|
0
|
8
|
-8
|
36.00
|
|
2023-05-22
|
2
|
0
|
2
|
32.45
|
|
2023-05-19
|
0
|
4
|
-4
|
32.40
|
|
2023-05-16
|
4
|
0
|
4
|
32.35
|
|
2023-05-11
|
0
|
14
|
-14
|
31.90
|
|
2023-05-10
|
14
|
0
|
14
|
33.40
|
|
2023-04-19
|
2
|
0
|
2
|
35.25
|
|
2023-04-12
|
0
|
17
|
-17
|
36.25
|
|
2023-04-11
|
17
|
0
|
17
|
36.00
|
|
2023-03-10
|
1
|
0
|
1
|
36.40
|
|
2023-02-13
|
1
|
26
|
-25
|
34.30
|
|
2023-02-07
|
10
|
0
|
10
|
39.50
|
|
2023-02-01
|
13
|
0
|
13
|
38.50
|
|
2023-01-31
|
0
|
2
|
-2
|
37.30
|
|
2023-01-30
|
2
|
0
|
2
|
37.50
|
|
2022-12-20
|
0
|
7
|
-7
|
36.15
|
|
2022-11-28
|
6
|
0
|
6
|
30.70
|
|
2022-11-18
|
0
|
16
|
-16
|
30.00
|
|
2022-11-17
|
0
|
9
|
-9
|
29.55
|
|
2022-11-11
|
5
|
0
|
5
|
28.90
|
|
2022-10-05
|
0
|
1
|
-1
|
24.20
|
|
2022-09-30
|
1
|
0
|
1
|
24.05
|
|
2022-08-29
|
0
|
1
|
-1
|
27.40
|
|
2022-07-14
|
0
|
0
|
0
|
23.05
|
|
2022-07-06
|
0
|
1
|
-1
|
21.90
|
|
2022-06-28
|
0
|
0
|
0
|
25.10
|
|
2022-05-06
|
0
|
32
|
-32
|
27.65
|
|
2022-04-29
|
0
|
0
|
0
|
28.45
|
|
2022-04-20
|
0
|
0
|
0
|
29.25
|
|
2022-04-19
|
0
|
0
|
0
|
29.10
|
|
2022-04-18
|
0
|
4
|
-4
|
28.70
|
|
2022-04-12
|
0
|
0
|
0
|
29.00
|
|
2022-04-11
|
0
|
7
|
-7
|
29.00
|
|
2022-03-31
|
2
|
7
|
-5
|
29.65
|
|
2022-03-25
|
0
|
1
|
-1
|
29.95
|
|
2022-03-23
|
0
|
3
|
-3
|
29.80
|
|
2022-03-21
|
2
|
0
|
2
|
29.55
|
|
2022-03-17
|
3
|
0
|
3
|
29.95
|
|
2022-03-14
|
0
|
1
|
-1
|
29.70
|
|
2022-02-18
|
0
|
1
|
-1
|
31.90
|
|
2021-12-29
|
4
|
0
|
4
|
33.00
|
|
2021-12-28
|
28
|
0
|
28
|
32.75
|
|
2021-12-22
|
2
|
0
|
2
|
32.80
|
|
2021-12-16
|
0
|
2
|
-2
|
32.55
|
|
2021-12-14
|
0
|
2
|
-2
|
32.75
|
|
2021-12-13
|
2
|
0
|
2
|
33.70
|
|
2021-10-19
|
0
|
2
|
-2
|
33.20
|
|
2021-10-05
|
2
|
0
|
2
|
33.00
|
|
2021-09-23
|
0
|
5
|
-5
|
34.00
|
|
2021-09-08
|
0
|
1
|
-1
|
36.15
|
|
2021-09-07
|
1
|
0
|
1
|
35.50
|
|
2021-08-20
|
0
|
1
|
-1
|
33.90
|
|
2021-07-28
|
0
|
10
|
-10
|
37.10
|
|
2021-07-26
|
0
|
65
|
-65
|
39.15
|
|
2021-07-05
|
1
|
4
|
-3
|
38.50
|
|
2021-06-10
|
0
|
10
|
-10
|
37.50
|
|
2021-05-20
|
3
|
0
|
3
|
35.10
|
|
2021-05-10
|
20
|
0
|
20
|
39.70
|
|
2021-04-22
|
2
|
21
|
-19
|
41.10
|
|
2021-04-19
|
11
|
0
|
11
|
43.10
|
|
2021-04-13
|
1
|
12
|
-11
|
43.95
|
|
2021-04-08
|
1
|
17
|
-16
|
47.70
|
|
2021-03-25
|
0
|
14
|
-14
|
42.90
|
|
2021-03-05
|
0
|
2
|
-2
|
40.20
|
|
2021-03-02
|
6
|
0
|
6
|
41.00
|
|
2021-02-26
|
6
|
0
|
6
|
41.90
|
|
2021-02-22
|
0
|
6
|
-6
|
41.65
|
|
2021-02-17
|
20
|
0
|
20
|
40.15
|
|
2021-02-02
|
4
|
0
|
4
|
38.75
|
|
2020-12-10
|
10
|
0
|
10
|
42.05
|
|
2020-11-20
|
7
|
0
|
7
|
46.55
|
|
2020-11-02
|
0
|
9
|
-9
|
51.00
|
|
2020-10-30
|
17
|
0
|
17
|
50.00
|
|
2020-09-03
|
12
|
2
|
10
|
38.50
|
|
2020-06-11
|
0
|
7
|
-7
|
26.50
|
|
2020-06-05
|
0
|
2
|
-2
|
23.70
|
|
2020-06-02
|
0
|
1
|
-1
|
23.55
|
|
2020-04-24
|
2
|
0
|
2
|
20.30
|
|
2020-04-06
|
1
|
0
|
1
|
18.25
|
|
2020-03-10
|
1
|
7
|
-6
|
27.00
|
|
2020-03-04
|
5
|
0
|
5
|
28.75
|
|
2020-02-17
|
0
|
4
|
-4
|
25.30
|
|
2019-12-18
|
1
|
0
|
1
|
25.25
|
|
2019-11-29
|
0
|
2
|
-2
|
24.70
|
|
2019-10-08
|
0
|
2
|
-2
|
26.00
|
|
2019-10-02
|
0
|
2
|
-2
|
26.30
|
|
2019-07-31
|
1
|
0
|
1
|
29.75
|
|
2019-07-18
|
1
|
0
|
1
|
29.65
|
|
2019-07-09
|
1
|
0
|
1
|
29.30
|
|
2019-07-01
|
1
|
0
|
1
|
28.10
|
| 合計 | 747 | 900 | -153 | |
