| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
0
|
7
|
-7
|
12.25
|
|
2026-05-07
|
3
|
0
|
3
|
13.50
|
|
2026-05-05
|
10
|
0
|
10
|
14.35
|
|
2026-04-29
|
0
|
1
|
-1
|
14.40
|
|
2026-04-16
|
0
|
5
|
-5
|
16.50
|
|
2026-04-02
|
0
|
0
|
0
|
17.30
|
|
2026-03-26
|
2
|
0
|
2
|
17.10
|
|
2026-03-23
|
0
|
0
|
0
|
17.00
|
|
2026-03-19
|
1
|
0
|
1
|
17.10
|
|
2026-01-23
|
0
|
3
|
-3
|
19.50
|
|
2026-01-13
|
5
|
0
|
5
|
19.95
|
|
2025-12-24
|
0
|
0
|
0
|
20.10
|
|
2025-12-18
|
0
|
0
|
0
|
19.70
|
|
2025-12-11
|
0
|
14
|
-14
|
19.25
|
|
2025-12-02
|
0
|
0
|
0
|
17.60
|
|
2025-11-26
|
0
|
0
|
0
|
16.80
|
|
2025-11-18
|
15
|
0
|
15
|
17.15
|
|
2025-11-13
|
10
|
0
|
10
|
17.70
|
|
2025-11-06
|
6
|
0
|
6
|
17.70
|
|
2025-11-04
|
5
|
0
|
5
|
17.70
|
|
2025-10-30
|
13
|
0
|
13
|
17.95
|
|
2025-10-29
|
8
|
0
|
8
|
18.00
|
|
2025-10-28
|
3
|
0
|
3
|
18.20
|
|
2025-10-20
|
0
|
0
|
0
|
18.55
|
|
2025-10-15
|
0
|
1
|
-1
|
18.50
|
|
2025-09-22
|
5
|
0
|
5
|
20.05
|
|
2025-09-08
|
0
|
1
|
-1
|
21.25
|
|
2025-08-26
|
0
|
2
|
-2
|
20.20
|
|
2025-07-22
|
0
|
1
|
-1
|
19.00
|
|
2025-07-17
|
0
|
1
|
-1
|
19.10
|
|
2025-07-16
|
0
|
0
|
0
|
19.20
|
|
2025-07-04
|
0
|
5
|
-5
|
19.50
|
|
2025-06-27
|
0
|
1
|
-1
|
19.90
|
|
2025-06-18
|
6
|
1
|
5
|
20.40
|
|
2025-06-13
|
0
|
2
|
-2
|
18.75
|
|
2025-04-14
|
0
|
1
|
-1
|
21.25
|
|
2025-03-19
|
0
|
0
|
0
|
24.40
|
|
2025-02-06
|
0
|
2
|
-2
|
23.20
|
|
2025-01-13
|
0
|
10
|
-10
|
19.95
|
|
2025-01-06
|
0
|
1
|
-1
|
23.35
|
|
2024-12-30
|
0
|
1
|
-1
|
23.80
|
|
2024-12-25
|
0
|
2
|
-2
|
24.50
|
|
2024-12-04
|
0
|
1
|
-1
|
25.90
|
|
2024-10-28
|
0
|
2
|
-2
|
28.45
|
|
2024-10-25
|
0
|
2
|
-2
|
28.00
|
|
2024-10-07
|
0
|
10
|
-10
|
29.90
|
|
2024-10-04
|
8
|
1
|
7
|
27.50
|
|
2024-10-01
|
7
|
0
|
7
|
28.95
|
|
2024-09-25
|
3
|
7
|
-4
|
37.35
|
|
2024-09-24
|
10
|
0
|
10
|
38.00
|
|
2024-09-09
|
0
|
11
|
-11
|
47.00
|
|
2024-09-06
|
1
|
13
|
-12
|
47.60
|
|
2024-08-16
|
0
|
14
|
-14
|
50.40
|
|
2024-08-09
|
11
|
0
|
11
|
40.80
|
|
2024-08-08
|
13
|
0
|
13
|
38.65
|
|
2024-08-06
|
9
|
29
|
-20
|
36.25
|
|
2024-08-02
|
1
|
22
|
-21
|
43.00
|
|
2024-07-31
|
21
|
0
|
21
|
43.70
|
|
2024-07-30
|
0
|
20
|
-20
|
40.50
|
|
2024-07-26
|
12
|
20
|
-8
|
39.70
|
|
2024-07-23
|
20
|
1
|
19
|
40.90
|
|
2024-07-18
|
25
|
5
|
20
|
39.30
|
|
2024-07-17
|
8
|
0
|
8
|
37.20
|
|
2024-07-16
|
0
|
17
|
-17
|
37.95
|
|
2024-06-28
|
0
|
26
|
-26
|
36.05
|
|
2024-06-25
|
0
|
2
|
-2
|
33.15
|
|
2024-06-19
|
11
|
0
|
11
|
32.90
|
|
2024-06-05
|
8
|
66
|
-58
|
36.95
|
|
2024-06-04
|
18
|
2
|
16
|
34.45
|
|
2024-06-03
|
30
|
1
|
29
|
34.30
|
|
2024-05-31
|
3
|
27
|
-24
|
34.40
|
|
2024-05-30
|
14
|
0
|
14
|
33.40
|
|
2024-05-29
|
4
|
35
|
-31
|
33.35
|
|
2024-05-28
|
20
|
2
|
18
|
33.35
|
|
2024-05-27
|
19
|
0
|
19
|
33.95
|
|
2024-05-24
|
30
|
2
|
28
|
33.40
|
|
2024-04-01
|
18
|
1
|
17
|
19.35
|
|
2024-02-23
|
32
|
94
|
-62
|
18.15
|
|
2024-01-26
|
0
|
10
|
-10
|
15.25
|
|
2024-01-25
|
17
|
91
|
-74
|
15.70
|
|
2024-01-24
|
15
|
76
|
-61
|
16.40
|
|
2024-01-22
|
50
|
0
|
50
|
16.80
|
|
2024-01-12
|
24
|
0
|
24
|
14.90
|
|
2024-01-11
|
49
|
0
|
49
|
14.20
|
|
2023-12-13
|
0
|
4
|
-4
|
11.60
|
|
2023-12-12
|
4
|
0
|
4
|
11.50
|
|
2023-11-21
|
0
|
4
|
-4
|
10.40
|
|
2023-11-14
|
2
|
0
|
2
|
9.99
|
|
2023-10-16
|
0
|
5
|
-5
|
9.65
|
|
2023-10-12
|
0
|
1
|
-1
|
10.00
|
|
2023-09-20
|
4
|
16
|
-12
|
11.95
|
|
2023-08-29
|
0
|
0
|
0
|
9.27
|
|
2023-08-07
|
0
|
1
|
-1
|
8.65
|
|
2023-07-19
|
0
|
0
|
0
|
8.50
|
|
2023-07-13
|
0
|
4
|
-4
|
7.94
|
|
2023-07-05
|
0
|
18
|
-18
|
8.09
|
|
2023-07-04
|
0
|
11
|
-11
|
7.39
|
|
2023-07-03
|
1
|
0
|
1
|
7.50
|
|
2023-06-19
|
0
|
3
|
-3
|
8.09
|
|
2023-06-09
|
1
|
0
|
1
|
7.84
|
|
2023-06-07
|
6
|
0
|
6
|
7.86
|
|
2023-06-06
|
5
|
0
|
5
|
8.05
|
|
2023-05-30
|
0
|
3
|
-3
|
8.10
|
|
2023-05-29
|
0
|
18
|
-18
|
8.00
|
|
2023-05-25
|
0
|
5
|
-5
|
7.66
|
|
2023-05-24
|
0
|
16
|
-16
|
7.59
|
|
2023-05-23
|
9
|
3
|
6
|
6.90
|
|
2023-05-22
|
14
|
58
|
-44
|
7.11
|
|
2023-05-17
|
23
|
0
|
23
|
9.32
|
|
2023-05-15
|
27
|
11
|
16
|
9.42
|
|
2023-05-12
|
10
|
0
|
10
|
9.98
|
|
2023-05-10
|
2
|
0
|
2
|
10.35
|
|
2023-05-08
|
1
|
0
|
1
|
10.35
|
|
2023-05-04
|
11
|
0
|
11
|
10.30
|
|
2023-04-26
|
3
|
0
|
3
|
10.20
|
|
2023-04-25
|
13
|
0
|
13
|
10.20
|
|
2023-04-10
|
3
|
0
|
3
|
11.00
|
|
2023-04-06
|
6
|
0
|
6
|
10.70
|
|
2023-03-24
|
3
|
21
|
-18
|
11.40
|
|
2023-03-10
|
5
|
0
|
5
|
11.00
|
|
2023-03-07
|
10
|
1
|
9
|
10.90
|
|
2023-02-07
|
3
|
0
|
3
|
10.50
|
|
2023-02-06
|
4
|
0
|
4
|
10.75
|
|
2023-01-13
|
1
|
0
|
1
|
10.35
|
|
2023-01-12
|
2
|
0
|
2
|
10.35
|
|
2022-12-21
|
2
|
0
|
2
|
9.90
|
|
2022-12-20
|
11
|
0
|
11
|
9.96
|
|
2022-12-16
|
8
|
0
|
8
|
9.97
|
|
2022-12-05
|
6
|
0
|
6
|
10.95
|
|
2022-11-04
|
0
|
10
|
-10
|
11.65
|
|
2022-10-24
|
5
|
0
|
5
|
8.92
|
|
2022-10-21
|
11
|
0
|
11
|
8.90
|
|
2022-10-19
|
6
|
0
|
6
|
9.99
|
|
2022-10-11
|
12
|
0
|
12
|
10.20
|
|
2022-10-05
|
9
|
0
|
9
|
13.05
|
|
2022-09-30
|
12
|
3
|
9
|
13.00
|
|
2022-09-19
|
2
|
9
|
-7
|
17.60
|
|
2022-09-13
|
9
|
0
|
9
|
17.60
|
|
2022-07-25
|
30
|
2
|
28
|
16.05
|
|
2022-07-20
|
35
|
7
|
28
|
15.00
|
|
2022-06-22
|
0
|
18
|
-18
|
11.65
|
|
2022-05-27
|
0
|
6
|
-6
|
8.26
|
|
2022-05-26
|
0
|
3
|
-3
|
8.20
|
|
2022-05-24
|
0
|
5
|
-5
|
8.34
|
|
2022-05-23
|
13
|
0
|
13
|
8.64
|
|
2022-04-27
|
5
|
0
|
5
|
7.35
|
|
2022-04-25
|
0
|
10
|
-10
|
8.05
|
|
2022-03-23
|
0
|
15
|
-15
|
6.54
|
|
2022-03-16
|
2
|
0
|
2
|
6.74
|
|
2022-03-08
|
2
|
0
|
2
|
6.37
|
|
2022-03-07
|
6
|
0
|
6
|
6.60
|
|
2022-03-04
|
5
|
0
|
5
|
6.80
|
|
2022-02-25
|
10
|
0
|
10
|
6.80
|
|
2021-11-19
|
1
|
0
|
1
|
6.23
|
|
2021-11-17
|
1
|
0
|
1
|
6.34
|
|
2021-11-16
|
0
|
4
|
-4
|
6.27
|
|
2021-11-11
|
1
|
0
|
1
|
6.42
|
|
2021-11-10
|
0
|
8
|
-8
|
6.64
|
|
2021-11-08
|
2
|
0
|
2
|
6.39
|
|
2021-11-04
|
5
|
0
|
5
|
6.57
|
|
2021-10-29
|
1
|
0
|
1
|
6.52
|
|
2021-10-06
|
0
|
6
|
-6
|
6.65
|
|
2021-09-30
|
0
|
31
|
-31
|
6.77
|
|
2021-09-23
|
0
|
2
|
-2
|
6.11
|
|
2021-09-22
|
1
|
0
|
1
|
6.09
|
|
2021-09-14
|
0
|
1
|
-1
|
6.30
|
|
2021-09-13
|
0
|
1
|
-1
|
6.30
|
|
2021-09-10
|
1
|
0
|
1
|
6.26
|
|
2021-09-08
|
1
|
0
|
1
|
6.15
|
|
2021-09-07
|
1
|
0
|
1
|
6.30
|
|
2021-09-03
|
3
|
0
|
3
|
6.25
|
|
2021-08-30
|
4
|
0
|
4
|
6.38
|
|
2021-08-23
|
0
|
3
|
-3
|
7.39
|
|
2021-08-16
|
4
|
0
|
4
|
6.45
|
|
2021-08-10
|
2
|
0
|
2
|
7.12
|
|
2021-08-09
|
2
|
0
|
2
|
7.12
|
|
2021-08-06
|
0
|
1
|
-1
|
7.17
|
|
2021-08-02
|
0
|
1
|
-1
|
7.34
|
|
2021-07-22
|
0
|
3
|
-3
|
7.70
|
|
2021-07-16
|
0
|
3
|
-3
|
8.00
|
|
2021-06-07
|
23
|
0
|
23
|
8.56
|
|
2021-05-24
|
0
|
4
|
-4
|
7.00
|
|
2021-04-19
|
2
|
24
|
-22
|
7.49
|
|
2021-04-06
|
20
|
0
|
20
|
6.17
|
|
2021-01-29
|
1
|
0
|
1
|
4.54
|
|
2021-01-28
|
1
|
0
|
1
|
4.45
|
|
2021-01-18
|
1
|
0
|
1
|
5.10
|
|
2020-12-29
|
0
|
1
|
-1
|
5.47
|
|
2020-10-20
|
0
|
31
|
-31
|
5.66
|
|
2020-10-19
|
31
|
0
|
31
|
5.80
|
|
2020-09-18
|
0
|
1
|
-1
|
5.55
|
|
2020-09-17
|
4
|
0
|
4
|
5.27
|
|
2020-08-27
|
1
|
0
|
1
|
5.45
|
|
2020-08-20
|
0
|
7
|
-7
|
5.90
|
|
2020-08-12
|
1
|
0
|
1
|
5.00
|
|
2020-08-11
|
1
|
0
|
1
|
5.07
|
|
2020-07-28
|
0
|
1
|
-1
|
4.60
|
|
2020-07-24
|
1
|
0
|
1
|
5.45
|
|
2020-07-21
|
1
|
0
|
1
|
5.45
|
|
2020-07-17
|
0
|
6
|
-6
|
5.70
|
|
2020-06-18
|
0
|
1
|
-1
|
5.90
|
|
2020-06-16
|
6
|
0
|
6
|
5.96
|
|
2020-06-03
|
0
|
2
|
-2
|
5.18
|
|
2020-05-19
|
1
|
0
|
1
|
5.00
|
|
2020-05-14
|
0
|
6
|
-6
|
5.16
|
|
2020-04-28
|
3
|
0
|
3
|
5.00
|
|
2020-04-27
|
2
|
0
|
2
|
5.01
|
|
2020-04-21
|
0
|
1
|
-1
|
5.04
|
|
2020-04-14
|
0
|
2
|
-2
|
5.12
|
|
2020-04-08
|
0
|
3
|
-3
|
5.00
|
|
2020-04-06
|
0
|
5
|
-5
|
4.80
|
|
2020-04-01
|
0
|
7
|
-7
|
4.66
|
|
2020-03-31
|
3
|
3
|
3
|
4.24
|
|
2020-03-26
|
1
|
0
|
1
|
4.32
|
|
2020-03-24
|
0
|
12
|
-12
|
4.11
|
|
2020-03-16
|
0
|
2
|
-2
|
3.98
|
|
2020-03-12
|
5
|
0
|
5
|
4.34
|
|
2020-03-11
|
0
|
2
|
-2
|
4.82
|
|
2020-02-19
|
0
|
2
|
-2
|
5.34
|
|
2020-02-17
|
0
|
1
|
-1
|
5.40
|
|
2020-02-14
|
0
|
2
|
-2
|
5.41
|
|
2020-02-12
|
2
|
0
|
2
|
5.44
|
|
2020-02-11
|
1
|
0
|
1
|
5.50
|
|
2020-01-17
|
2
|
0
|
2
|
5.41
|
|
2020-01-16
|
2
|
0
|
2
|
5.50
|
|
2020-01-15
|
2
|
0
|
2
|
5.50
|
|
2020-01-14
|
4
|
0
|
4
|
5.55
|
|
2020-01-10
|
2
|
0
|
2
|
5.57
|
|
2020-01-09
|
5
|
0
|
5
|
5.58
|
|
2020-01-06
|
0
|
5
|
-5
|
5.68
|
|
2019-12-30
|
2
|
0
|
2
|
5.67
|
|
2019-12-25
|
6
|
0
|
6
|
5.78
|
|
2019-12-24
|
5
|
0
|
5
|
5.78
|
|
2019-12-16
|
0
|
3
|
-3
|
5.80
|
|
2019-12-13
|
0
|
4
|
-4
|
5.72
|
|
2019-12-10
|
4
|
0
|
4
|
5.72
|
|
2019-12-04
|
2
|
0
|
2
|
5.63
|
|
2019-09-26
|
2
|
0
|
2
|
6.31
|
|
2019-09-09
|
2
|
0
|
2
|
6.38
|
|
2019-07-30
|
0
|
3
|
-3
|
6.60
|
|
2019-07-29
|
0
|
2
|
-2
|
6.79
|
|
2019-07-19
|
0
|
1
|
-1
|
7.00
|
|
2019-07-18
|
0
|
1
|
-1
|
7.00
|
|
2019-07-15
|
0
|
6
|
-6
|
7.25
|
|
2019-07-08
|
0
|
2
|
-2
|
7.23
|
|
2019-07-03
|
2
|
0
|
2
|
7.37
|
| 合計 | 1161 | 1180 | -16 | |
