| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
2
|
31
|
-29
|
27.00
|
|
2026-05-21
|
1
|
8
|
-7
|
22.05
|
|
2026-04-28
|
10
|
0
|
10
|
24.40
|
|
2026-04-17
|
11
|
1
|
10
|
26.30
|
|
2026-03-20
|
9
|
26
|
-17
|
28.60
|
|
2026-03-18
|
12
|
0
|
12
|
27.50
|
|
2026-03-11
|
1
|
15
|
-14
|
28.35
|
|
2026-03-06
|
0
|
23
|
-23
|
29.00
|
|
2026-03-03
|
7
|
35
|
-28
|
29.10
|
|
2026-02-26
|
69
|
5
|
64
|
29.50
|
|
2026-02-25
|
3
|
33
|
-30
|
28.85
|
|
2026-02-06
|
11
|
0
|
11
|
21.40
|
|
2026-02-05
|
20
|
0
|
20
|
22.30
|
|
2026-01-27
|
8
|
117
|
-109
|
24.65
|
|
2026-01-21
|
15
|
0
|
15
|
19.75
|
|
2026-01-14
|
3
|
16
|
-13
|
14.90
|
|
2026-01-13
|
10
|
2
|
8
|
14.60
|
|
2026-01-12
|
13
|
0
|
13
|
14.75
|
|
2026-01-09
|
9
|
0
|
9
|
14.65
|
|
2026-01-08
|
22
|
0
|
22
|
14.70
|
|
2026-01-02
|
11
|
1
|
10
|
14.55
|
|
2025-12-31
|
6
|
0
|
6
|
14.50
|
|
2025-12-30
|
8
|
0
|
8
|
14.90
|
|
2025-12-24
|
10
|
1
|
9
|
15.00
|
|
2025-12-22
|
3
|
0
|
3
|
15.15
|
|
2025-12-18
|
4
|
0
|
4
|
15.10
|
|
2025-12-10
|
5
|
0
|
5
|
15.00
|
|
2025-12-09
|
5
|
0
|
5
|
15.15
|
|
2025-12-08
|
5
|
0
|
5
|
15.35
|
|
2025-12-02
|
1
|
0
|
1
|
14.65
|
|
2025-12-01
|
5
|
0
|
5
|
14.55
|
|
2025-11-25
|
2
|
0
|
2
|
14.20
|
|
2025-11-24
|
7
|
0
|
7
|
14.00
|
|
2025-11-20
|
0
|
10
|
-10
|
14.30
|
|
2025-11-17
|
7
|
0
|
7
|
14.65
|
|
2025-10-17
|
2
|
0
|
2
|
16.00
|
|
2025-10-01
|
1
|
10
|
-9
|
17.70
|
|
2025-09-23
|
5
|
0
|
5
|
17.60
|
|
2025-09-15
|
10
|
0
|
10
|
17.65
|
|
2025-09-04
|
3
|
14
|
-11
|
18.25
|
|
2025-07-25
|
0
|
6
|
-6
|
16.75
|
|
2025-07-22
|
0
|
6
|
-6
|
16.90
|
|
2025-07-17
|
3
|
0
|
3
|
15.90
|
|
2025-07-15
|
0
|
2
|
-2
|
15.50
|
|
2025-07-14
|
5
|
0
|
5
|
15.50
|
|
2025-06-30
|
0
|
8
|
-8
|
16.55
|
|
2025-06-27
|
11
|
1
|
10
|
17.10
|
|
2025-06-26
|
0
|
13
|
-13
|
17.15
|
|
2025-06-25
|
11
|
2
|
9
|
16.80
|
|
2025-06-18
|
5
|
0
|
5
|
17.50
|
|
2025-06-03
|
0
|
5
|
-5
|
17.50
|
|
2025-05-29
|
0
|
27
|
-27
|
18.10
|
|
2025-05-28
|
10
|
0
|
10
|
18.20
|
|
2025-05-27
|
21
|
0
|
21
|
18.50
|
|
2025-05-26
|
3
|
9
|
-6
|
19.15
|
|
2025-05-23
|
10
|
0
|
10
|
19.05
|
|
2025-05-19
|
1
|
23
|
-22
|
20.00
|
|
2025-05-02
|
20
|
0
|
20
|
20.85
|
|
2025-04-29
|
3
|
38
|
-35
|
20.10
|
|
2025-03-17
|
54
|
21
|
33
|
30.15
|
|
2025-02-26
|
8
|
61
|
-53
|
30.50
|
|
2025-02-18
|
0
|
10
|
-10
|
22.45
|
|
2025-02-11
|
4
|
27
|
-23
|
21.20
|
|
2025-02-10
|
1
|
40
|
-39
|
21.25
|
|
2025-02-04
|
3
|
0
|
3
|
20.85
|
|
2024-12-23
|
63
|
5
|
58
|
25.30
|
|
2024-12-11
|
0
|
5
|
-5
|
22.45
|
|
2024-12-02
|
12
|
1
|
11
|
22.00
|
|
2024-11-28
|
1
|
5
|
-4
|
19.00
|
|
2024-11-21
|
2
|
0
|
2
|
19.70
|
|
2024-11-04
|
0
|
6
|
-6
|
20.80
|
|
2024-09-20
|
14
|
0
|
14
|
24.25
|
|
2024-09-18
|
7
|
0
|
7
|
24.50
|
|
2024-08-27
|
1
|
27
|
-26
|
27.80
|
|
2024-07-31
|
11
|
0
|
11
|
21.85
|
|
2024-07-09
|
13
|
66
|
-53
|
27.45
|
|
2024-07-03
|
6
|
60
|
-54
|
|
|
2024-07-02
|
60
|
14
|
46
|
23.20
|
|
2024-06-11
|
7
|
30
|
-23
|
16.20
|
|
2024-05-30
|
11
|
0
|
11
|
12.15
|
|
2024-05-29
|
0
|
5
|
-5
|
12.40
|
|
2024-05-07
|
4
|
0
|
4
|
11.30
|
|
2024-05-06
|
2
|
0
|
2
|
11.80
|
|
2024-04-10
|
3
|
1
|
2
|
11.30
|
|
2024-03-27
|
2
|
0
|
2
|
11.00
|
|
2024-03-26
|
2
|
0
|
2
|
11.00
|
|
2024-02-16
|
16
|
0
|
16
|
10.85
|
|
2024-01-29
|
0
|
5
|
-5
|
9.88
|
|
2024-01-05
|
0
|
0
|
0
|
10.10
|
|
2023-12-15
|
2
|
0
|
2
|
10.00
|
|
2023-12-08
|
0
|
3
|
-3
|
10.10
|
|
2023-11-28
|
0
|
1
|
-1
|
9.94
|
|
2023-11-22
|
0
|
3
|
-3
|
9.99
|
|
2023-11-21
|
1
|
0
|
1
|
9.88
|
|
2023-11-17
|
4
|
0
|
4
|
9.91
|
|
2023-11-16
|
0
|
1
|
-1
|
9.90
|
|
2023-11-08
|
2
|
0
|
2
|
9.88
|
|
2023-11-07
|
1
|
0
|
1
|
9.92
|
|
2023-09-05
|
0
|
5
|
-5
|
9.88
|
|
2023-08-11
|
0
|
10
|
-10
|
10.00
|
|
2023-07-05
|
0
|
1
|
-1
|
10.40
|
|
2023-06-26
|
0
|
4
|
-4
|
10.55
|
|
2023-04-21
|
0
|
10
|
-10
|
9.86
|
|
2023-04-06
|
3
|
4
|
-1
|
9.83
|
|
2023-03-24
|
1
|
2
|
-1
|
9.93
|
|
2023-03-09
|
0
|
30
|
-30
|
9.87
|
|
2023-03-06
|
6
|
0
|
6
|
9.65
|
|
2023-01-09
|
0
|
10
|
-10
|
8.86
|
|
2023-01-05
|
0
|
2
|
-2
|
8.99
|
|
2022-12-16
|
3
|
0
|
3
|
9.20
|
|
2022-12-06
|
6
|
0
|
6
|
9.09
|
|
2022-11-28
|
0
|
2
|
-2
|
9.05
|
|
2022-11-24
|
20
|
3
|
17
|
9.43
|
|
2022-11-09
|
5
|
0
|
5
|
8.70
|
|
2022-10-27
|
0
|
1
|
-1
|
8.48
|
|
2022-10-17
|
0
|
2
|
-2
|
8.87
|
|
2022-08-23
|
0
|
2
|
-2
|
10.05
|
|
2022-08-18
|
3
|
1
|
2
|
10.05
|
|
2022-07-05
|
0
|
1
|
-1
|
9.77
|
|
2022-06-10
|
0
|
5
|
-5
|
10.70
|
|
2022-03-18
|
0
|
2
|
-2
|
12.50
|
|
2022-02-24
|
7
|
50
|
-43
|
13.65
|
|
2022-02-23
|
5
|
26
|
-21
|
14.30
|
|
2022-02-17
|
45
|
1
|
44
|
15.00
|
|
2022-02-16
|
12
|
46
|
-34
|
15.00
|
|
2022-02-15
|
41
|
2
|
39
|
15.00
|
|
2022-02-14
|
90
|
4
|
86
|
14.70
|
|
2022-01-24
|
0
|
3
|
-3
|
13.40
|
|
2022-01-10
|
0
|
10
|
-10
|
14.30
|
|
2021-12-27
|
0
|
22
|
-22
|
12.60
|
|
2021-12-22
|
0
|
8
|
-8
|
12.75
|
|
2021-12-16
|
0
|
7
|
-7
|
12.90
|
|
2021-12-15
|
0
|
5
|
-5
|
12.80
|
|
2021-12-13
|
5
|
0
|
5
|
12.70
|
|
2021-11-22
|
0
|
10
|
-10
|
13.10
|
|
2021-11-10
|
4
|
0
|
4
|
12.00
|
|
2021-11-03
|
7
|
29
|
-22
|
12.65
|
|
2021-11-02
|
22
|
0
|
22
|
12.55
|
|
2021-10-26
|
1
|
0
|
1
|
11.35
|
|
2021-09-27
|
10
|
0
|
10
|
12.60
|
|
2021-09-14
|
1
|
0
|
1
|
12.35
|
|
2021-08-30
|
0
|
2
|
-2
|
13.40
|
|
2021-08-25
|
2
|
0
|
2
|
13.35
|
|
2021-08-17
|
1
|
5
|
-4
|
12.45
|
|
2021-08-12
|
3
|
5
|
-2
|
13.75
|
|
2021-08-11
|
0
|
7
|
-7
|
13.75
|
|
2021-08-05
|
13
|
0
|
13
|
13.90
|
|
2021-07-08
|
12
|
5
|
7
|
15.10
|
|
2021-06-18
|
1
|
20
|
-19
|
15.00
|
|
2021-05-26
|
0
|
2
|
-2
|
12.90
|
|
2021-05-18
|
8
|
0
|
8
|
12.35
|
|
2021-05-17
|
3
|
16
|
-13
|
11.25
|
|
2021-05-13
|
0
|
78
|
-78
|
12.45
|
|
2021-05-11
|
100
|
8
|
92
|
13.80
|
|
2021-04-28
|
0
|
15
|
-15
|
14.65
|
|
2021-04-15
|
10
|
0
|
10
|
14.75
|
|
2021-03-22
|
3
|
14
|
-11
|
14.55
|
|
2021-03-12
|
13
|
0
|
13
|
13.75
|
|
2021-02-18
|
0
|
10
|
-10
|
9.91
|
|
2021-02-01
|
1
|
0
|
1
|
8.55
|
|
2021-01-29
|
3
|
2
|
1
|
8.65
|
|
2021-01-28
|
1
|
0
|
1
|
8.78
|
|
2021-01-27
|
1
|
0
|
1
|
8.79
|
|
2021-01-20
|
6
|
0
|
6
|
8.43
|
|
2021-01-19
|
3
|
0
|
3
|
8.73
|
|
2021-01-07
|
11
|
0
|
11
|
9.10
|
|
2020-12-30
|
1
|
7
|
-6
|
9.25
|
|
2020-12-24
|
5
|
0
|
5
|
9.12
|
|
2020-12-15
|
11
|
0
|
11
|
8.75
|
|
2020-10-08
|
0
|
14
|
-14
|
7.78
|
|
2020-10-06
|
0
|
8
|
-8
|
8.22
|
|
2020-10-05
|
0
|
7
|
-7
|
8.37
|
|
2020-09-02
|
0
|
1
|
-1
|
7.20
|
|
2020-08-19
|
1
|
0
|
1
|
7.05
|
|
2020-07-30
|
1
|
0
|
1
|
7.23
|
|
2020-07-17
|
0
|
3
|
-3
|
7.52
|
|
2020-06-15
|
10
|
0
|
10
|
7.08
|
|
2020-06-09
|
1
|
0
|
1
|
7.16
|
|
2020-06-04
|
14
|
0
|
14
|
7.10
|
|
2020-05-26
|
5
|
0
|
5
|
7.45
|
|
2020-05-18
|
10
|
0
|
10
|
7.60
|
|
2020-05-14
|
10
|
0
|
10
|
7.80
|
|
2020-05-08
|
13
|
0
|
13
|
8.25
|
|
2020-04-22
|
0
|
1
|
-1
|
6.40
|
|
2020-04-17
|
1
|
5
|
-4
|
6.40
|
|
2020-02-25
|
0
|
3
|
-3
|
7.74
|
|
2020-02-21
|
3
|
0
|
3
|
7.95
|
|
2020-02-20
|
0
|
6
|
-6
|
7.93
|
|
2020-02-19
|
6
|
0
|
6
|
7.93
|
|
2019-12-25
|
0
|
2
|
-2
|
7.58
|
|
2019-11-21
|
0
|
0
|
0
|
7.63
|
|
2019-10-24
|
0
|
0
|
0
|
8.45
|
|
2019-10-23
|
0
|
0
|
0
|
8.50
|
|
2019-09-26
|
0
|
5
|
-5
|
8.87
|
|
2019-09-24
|
5
|
0
|
5
|
9.11
|
|
2019-08-28
|
0
|
2
|
-2
|
8.72
|
|
2019-08-08
|
0
|
0
|
0
|
8.92
|
|
2019-08-06
|
0
|
10
|
-10
|
9.00
|
|
2019-08-01
|
0
|
1
|
-1
|
9.01
|
|
2019-07-17
|
10
|
0
|
10
|
9.61
|
|
2019-07-12
|
0
|
2
|
-2
|
9.15
|
| 合計 | 1355 | 1471 | -116 | |
