| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-10
|
0
|
11
|
-11
|
23.05
|
|
2026-04-08
|
0
|
2
|
-2
|
21.85
|
|
2026-03-19
|
2
|
0
|
2
|
22.20
|
|
2026-03-13
|
2
|
0
|
2
|
20.90
|
|
2026-01-29
|
5
|
12
|
-7
|
21.00
|
|
2026-01-28
|
5
|
0
|
5
|
21.45
|
|
2025-10-14
|
0
|
1
|
-1
|
24.40
|
|
2025-10-03
|
0
|
4
|
-4
|
25.10
|
|
2025-09-26
|
0
|
7
|
-7
|
25.00
|
|
2025-09-24
|
0
|
3
|
-3
|
25.25
|
|
2025-08-26
|
0
|
2
|
-2
|
27.70
|
|
2025-08-18
|
0
|
4
|
-4
|
27.70
|
|
2025-07-17
|
2
|
0
|
2
|
27.80
|
|
2025-07-09
|
0
|
13
|
-13
|
27.65
|
|
2025-07-08
|
0
|
15
|
-15
|
27.65
|
|
2025-07-03
|
2
|
13
|
-11
|
29.05
|
|
2025-07-02
|
1
|
6
|
-5
|
28.75
|
|
2025-06-30
|
0
|
3
|
-3
|
28.80
|
|
2025-06-26
|
17
|
2
|
15
|
29.20
|
|
2025-06-18
|
6
|
0
|
6
|
28.85
|
|
2025-05-22
|
2
|
8
|
-6
|
26.60
|
|
2025-05-02
|
5
|
0
|
5
|
27.10
|
|
2025-04-28
|
7
|
0
|
7
|
25.85
|
|
2025-04-02
|
3
|
0
|
3
|
23.30
|
|
2025-03-28
|
4
|
0
|
4
|
23.40
|
|
2025-02-06
|
1
|
27
|
-26
|
25.30
|
|
2025-01-08
|
0
|
3
|
-3
|
26.80
|
|
2024-08-26
|
0
|
9
|
-9
|
23.75
|
|
2024-08-02
|
0
|
20
|
-20
|
25.00
|
|
2024-07-08
|
0
|
40
|
-40
|
28.70
|
|
2024-06-27
|
1
|
52
|
-51
|
28.55
|
|
2024-06-24
|
3
|
31
|
-28
|
33.85
|
|
2024-06-17
|
1
|
47
|
-46
|
36.80
|
|
2024-06-12
|
12
|
0
|
12
|
38.70
|
|
2024-06-04
|
16
|
1
|
15
|
39.65
|
|
2024-05-30
|
26
|
1
|
25
|
38.70
|
|
2024-05-24
|
0
|
23
|
-23
|
37.50
|
|
2024-05-23
|
1
|
32
|
-31
|
36.55
|
|
2024-05-06
|
1
|
18
|
-17
|
34.00
|
|
2024-04-26
|
25
|
0
|
25
|
34.25
|
|
2024-04-25
|
22
|
1
|
21
|
35.60
|
|
2024-04-24
|
25
|
0
|
25
|
37.00
|
|
2024-03-05
|
0
|
30
|
-30
|
41.60
|
|
2024-03-04
|
1
|
109
|
-108
|
41.95
|
|
2024-02-23
|
15
|
0
|
15
|
48.10
|
|
2024-02-21
|
7
|
0
|
7
|
47.70
|
|
2024-02-20
|
5
|
33
|
-28
|
48.60
|
|
2024-02-05
|
35
|
12
|
23
|
50.50
|
|
2024-01-29
|
15
|
0
|
15
|
52.10
|
|
2024-01-23
|
6
|
0
|
6
|
51.00
|
|
2024-01-22
|
19
|
1
|
18
|
50.70
|
|
2024-01-19
|
19
|
4
|
15
|
51.90
|
|
2024-01-05
|
22
|
0
|
22
|
40.15
|
|
2023-12-15
|
55
|
1
|
54
|
62.80
|
|
2023-12-13
|
34
|
0
|
34
|
53.60
|
|
2023-12-11
|
13
|
60
|
-47
|
51.40
|
|
2023-12-08
|
61
|
1
|
60
|
52.00
|
|
2023-12-04
|
2
|
31
|
-29
|
48.40
|
|
2023-11-27
|
34
|
2
|
32
|
37.20
|
|
2023-11-23
|
47
|
6
|
41
|
36.35
|
|
2023-11-22
|
15
|
63
|
-48
|
35.20
|
|
2023-11-06
|
0
|
19
|
-19
|
28.45
|
|
2023-11-02
|
5
|
13
|
-8
|
28.05
|
|
2023-11-01
|
15
|
12
|
3
|
27.80
|
|
2023-10-19
|
15
|
2
|
13
|
28.50
|
|
2023-10-18
|
2
|
29
|
-27
|
27.60
|
|
2023-10-17
|
3
|
32
|
-29
|
28.90
|
|
2023-10-13
|
4
|
20
|
-16
|
25.90
|
|
2023-10-12
|
10
|
0
|
10
|
25.20
|
|
2023-09-28
|
12
|
0
|
12
|
23.95
|
|
2023-09-22
|
23
|
0
|
23
|
22.10
|
|
2023-09-14
|
64
|
6
|
58
|
23.75
|
|
2023-09-11
|
2
|
10
|
-8
|
20.75
|
|
2023-09-07
|
10
|
0
|
10
|
21.15
|
|
2023-09-06
|
5
|
28
|
-23
|
20.45
|
|
2023-08-31
|
10
|
0
|
10
|
19.45
|
|
2023-08-24
|
0
|
7
|
-7
|
19.10
|
|
2023-08-23
|
1
|
10
|
-9
|
19.25
|
|
2023-08-22
|
23
|
35
|
-12
|
19.45
|
|
2023-08-21
|
7
|
0
|
7
|
19.00
|
|
2023-08-17
|
67
|
17
|
50
|
19.85
|
|
2023-08-14
|
7
|
1
|
6
|
16.70
|
|
2023-07-05
|
0
|
10
|
-10
|
17.10
|
|
2023-07-04
|
0
|
5
|
-5
|
17.10
|
|
2023-06-14
|
0
|
5
|
-5
|
16.90
|
|
2023-05-24
|
0
|
3
|
-3
|
16.10
|
|
2023-05-09
|
7
|
0
|
7
|
16.50
|
|
2023-04-26
|
1
|
9
|
-8
|
16.95
|
|
2023-04-24
|
2
|
11
|
-9
|
17.25
|
|
2023-04-20
|
18
|
0
|
18
|
17.90
|
|
2023-04-07
|
1
|
8
|
-7
|
17.50
|
|
2023-03-22
|
13
|
0
|
13
|
18.95
|
|
2023-03-15
|
4
|
0
|
4
|
16.95
|
|
2023-03-08
|
1
|
15
|
-14
|
18.95
|
|
2023-02-15
|
11
|
0
|
11
|
15.15
|
|
2023-02-14
|
20
|
0
|
20
|
15.20
|
|
2023-01-31
|
1
|
0
|
1
|
14.55
|
|
2022-12-27
|
1
|
0
|
1
|
15.05
|
|
2022-12-02
|
1
|
0
|
1
|
16.85
|
|
2022-11-25
|
2
|
0
|
2
|
15.90
|
|
2022-11-15
|
1
|
0
|
1
|
15.20
|
|
2022-09-01
|
0
|
10
|
-10
|
19.60
|
|
2022-08-30
|
3
|
0
|
3
|
19.60
|
|
2022-08-26
|
5
|
1
|
4
|
20.00
|
|
2022-08-19
|
2
|
10
|
-8
|
20.40
|
|
2022-08-16
|
24
|
0
|
24
|
21.10
|
|
2022-08-10
|
3
|
0
|
3
|
21.40
|
|
2022-06-21
|
1
|
23
|
-22
|
24.00
|
|
2022-04-20
|
130
|
28
|
102
|
26.25
|
|
2022-03-21
|
0
|
2
|
-2
|
16.75
|
|
2022-03-02
|
0
|
13
|
-13
|
16.30
|
|
2022-01-26
|
10
|
0
|
10
|
15.30
|
|
2022-01-25
|
0
|
2
|
-2
|
15.10
|
|
2022-01-07
|
0
|
11
|
-11
|
15.85
|
|
2021-12-29
|
3
|
0
|
3
|
17.10
|
|
2021-12-09
|
0
|
7
|
-7
|
19.15
|
|
2021-11-25
|
0
|
3
|
-3
|
21.35
|
|
2021-11-18
|
0
|
10
|
-10
|
21.95
|
|
2021-10-01
|
3
|
87
|
-84
|
25.00
|
|
2021-09-27
|
24
|
4
|
20
|
21.65
|
|
2021-09-24
|
20
|
0
|
20
|
22.00
|
|
2021-09-23
|
45
|
5
|
40
|
22.50
|
|
2021-06-10
|
0
|
2
|
-2
|
10.05
|
|
2021-03-30
|
1
|
0
|
1
|
8.13
|
|
2021-03-02
|
9
|
43
|
-34
|
8.50
|
|
2021-01-14
|
1
|
0
|
1
|
8.00
|
|
2020-12-30
|
5
|
0
|
5
|
8.40
|
|
2020-12-25
|
15
|
0
|
15
|
8.00
|
|
2020-10-26
|
0
|
10
|
-10
|
9.10
|
|
2020-10-15
|
0
|
4
|
-4
|
7.85
|
|
2020-10-12
|
0
|
8
|
-8
|
8.31
|
|
2020-10-08
|
3
|
1
|
2
|
8.31
|
|
2020-09-29
|
0
|
2
|
-2
|
8.86
|
|
2020-09-25
|
0
|
8
|
-8
|
9.27
|
|
2020-09-17
|
8
|
0
|
8
|
9.22
|
|
2020-09-09
|
0
|
1
|
-1
|
9.19
|
|
2020-05-13
|
0
|
11
|
-11
|
6.35
|
|
2020-05-11
|
0
|
9
|
-9
|
6.48
|
|
2020-04-30
|
0
|
5
|
-5
|
6.57
|
|
2020-04-28
|
0
|
1
|
-1
|
6.48
|
|
2020-02-12
|
0
|
2
|
-2
|
7.18
|
|
2019-12-12
|
0
|
3
|
-3
|
7.09
|
|
2019-11-15
|
0
|
8
|
-8
|
7.11
|
|
2019-11-13
|
0
|
2
|
-2
|
7.27
|
|
2019-10-30
|
0
|
20
|
-20
|
7.86
|
|
2019-10-17
|
0
|
6
|
-6
|
7.79
|
|
2019-09-26
|
22
|
5
|
17
|
8.01
|
|
2019-09-09
|
0
|
20
|
-20
|
7.68
|
|
2019-08-28
|
0
|
5
|
-5
|
7.40
|
|
2019-08-06
|
2
|
0
|
2
|
7.49
|
| 合計 | 1310 | 1463 | -153 | |
