| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
2
|
12
|
115.00
|
|
2026-06-02
|
37
|
6
|
31
|
121.50
|
|
2026-05-29
|
47
|
7
|
40
|
126.50
|
|
2026-05-27
|
8
|
38
|
-30
|
126.50
|
|
2026-05-19
|
35
|
14
|
21
|
119.50
|
|
2026-05-18
|
71
|
45
|
26
|
123.50
|
|
2026-05-15
|
34
|
76
|
-42
|
131.00
|
|
2026-05-13
|
19
|
7
|
12
|
125.50
|
|
2026-05-06
|
53
|
18
|
35
|
129.00
|
|
2026-04-30
|
60
|
97
|
-37
|
129.50
|
|
2026-04-29
|
24
|
66
|
-42
|
122.00
|
|
2026-04-22
|
68
|
32
|
36
|
119.50
|
|
2026-03-11
|
12
|
43
|
-31
|
97.10
|
|
2026-02-09
|
0
|
16
|
-16
|
87.00
|
|
2026-01-22
|
13
|
2
|
11
|
93.10
|
|
2026-01-16
|
34
|
16
|
18
|
97.30
|
|
2026-01-15
|
9
|
24
|
-15
|
99.00
|
|
2025-11-27
|
8
|
0
|
8
|
83.00
|
|
2025-11-03
|
4
|
22
|
-18
|
94.80
|
|
2025-10-16
|
10
|
49
|
-39
|
103.50
|
|
2025-10-15
|
52
|
11
|
41
|
102.50
|
|
2025-10-13
|
13
|
138
|
-125
|
98.90
|
|
2025-10-08
|
21
|
56
|
-35
|
105.00
|
|
2025-10-02
|
125
|
48
|
77
|
113.00
|
|
2025-09-19
|
82
|
30
|
52
|
115.00
|
|
2025-09-16
|
64
|
29
|
35
|
104.00
|
|
2025-08-22
|
2
|
18
|
-16
|
89.00
|
|
2025-08-18
|
1
|
24
|
-23
|
90.90
|
|
2025-08-12
|
30
|
9
|
21
|
95.80
|
|
2025-07-17
|
2
|
15
|
-13
|
88.30
|
|
2025-07-03
|
34
|
14
|
20
|
87.80
|
|
2025-06-13
|
70
|
43
|
27
|
87.00
|
|
2025-05-26
|
34
|
17
|
17
|
77.50
|
|
2025-05-15
|
2
|
14
|
-12
|
71.30
|
|
2025-05-13
|
14
|
0
|
14
|
72.40
|
|
2025-04-15
|
16
|
40
|
-24
|
66.60
|
|
2025-04-14
|
56
|
32
|
24
|
62.70
|
|
2025-03-20
|
10
|
0
|
10
|
86.00
|
|
2025-03-19
|
2
|
34
|
-32
|
84.50
|
|
2025-02-10
|
2
|
22
|
-20
|
91.70
|
|
2025-02-04
|
3
|
15
|
-12
|
93.60
|
|
2025-01-08
|
1
|
16
|
-15
|
111.50
|
|
2025-01-06
|
11
|
0
|
11
|
108.00
|
|
2025-01-02
|
7
|
24
|
-17
|
107.00
|
|
2024-12-30
|
12
|
93
|
-81
|
110.00
|
|
2024-12-05
|
24
|
2
|
22
|
124.00
|
|
2024-12-02
|
33
|
8
|
25
|
126.50
|
|
2024-11-29
|
16
|
6
|
10
|
122.00
|
|
2024-11-28
|
18
|
47
|
-29
|
121.50
|
|
2024-11-26
|
46
|
10
|
36
|
127.00
|
|
2024-11-25
|
120
|
108
|
12
|
130.50
|
|
2024-11-04
|
163
|
60
|
103
|
125.00
|
|
2024-10-24
|
27
|
83
|
-56
|
124.00
|
|
2024-10-14
|
44
|
71
|
-27
|
135.00
|
|
2024-09-05
|
154
|
116
|
38
|
138.00
|
|
2024-09-04
|
334
|
378
|
-44
|
141.00
|
|
2024-08-27
|
417
|
497
|
-80
|
147.00
|
|
2024-07-17
|
35
|
90
|
-55
|
97.20
|
|
2024-07-15
|
33
|
136
|
-103
|
92.60
|
|
2024-07-12
|
174
|
101
|
73
|
94.60
|
|
2024-07-05
|
87
|
174
|
-87
|
109.00
|
|
2024-07-04
|
204
|
153
|
51
|
99.20
|
|
2024-06-26
|
14
|
113
|
-99
|
76.40
|
|
2024-06-07
|
6
|
36
|
-30
|
57.80
|
|
2024-06-06
|
57
|
22
|
35
|
57.90
|
|
2024-06-04
|
19
|
65
|
-46
|
59.20
|
|
2024-06-03
|
42
|
107
|
-65
|
60.50
|
|
2024-05-27
|
19
|
66
|
-47
|
61.40
|
|
2024-05-20
|
38
|
27
|
11
|
53.40
|
|
2024-05-17
|
23
|
4
|
19
|
54.00
|
|
2024-05-13
|
58
|
73
|
-15
|
53.50
|
|
2024-05-10
|
24
|
4
|
20
|
52.90
|
|
2024-05-09
|
16
|
158
|
-142
|
52.80
|
|
2024-05-08
|
45
|
25
|
20
|
55.70
|
|
2024-05-07
|
26
|
54
|
-28
|
56.10
|
|
2024-05-06
|
63
|
3
|
60
|
55.50
|
|
2024-05-02
|
10
|
45
|
-35
|
55.80
|
|
2024-04-26
|
80
|
7
|
73
|
55.10
|
|
2024-04-24
|
145
|
24
|
121
|
56.40
|
|
2024-04-22
|
34
|
123
|
-89
|
52.10
|
|
2024-04-19
|
41
|
136
|
-95
|
56.00
|
|
2024-04-17
|
109
|
32
|
77
|
63.60
|
|
2024-04-12
|
45
|
217
|
-172
|
65.90
|
|
2024-04-11
|
126
|
79
|
47
|
67.20
|
|
2024-04-03
|
586
|
445
|
141
|
67.90
|
|
2024-03-14
|
34
|
83
|
-49
|
48.90
|
|
2024-03-08
|
60
|
14
|
46
|
53.20
|
|
2024-03-07
|
71
|
34
|
37
|
59.10
|
|
2024-03-06
|
56
|
11
|
45
|
58.00
|
|
2024-03-05
|
85
|
6
|
79
|
52.90
|
|
2024-02-26
|
16
|
53
|
-37
|
48.80
|
|
2024-02-20
|
6
|
109
|
-103
|
48.40
|
|
2024-02-16
|
14
|
72
|
-58
|
42.05
|
|
2024-02-05
|
2
|
32
|
-30
|
34.80
|
|
2023-12-18
|
6
|
0
|
6
|
30.50
|
|
2023-12-15
|
6
|
0
|
6
|
31.00
|
|
2023-11-16
|
2
|
0
|
2
|
28.50
|
|
2023-11-07
|
2
|
0
|
2
|
28.95
|
|
2023-10-04
|
0
|
6
|
-6
|
31.00
|
|
2023-09-26
|
3
|
0
|
3
|
30.30
|
|
2023-07-27
|
2
|
16
|
-14
|
33.20
|
|
2023-07-25
|
114
|
156
|
-42
|
34.20
|
|
2023-07-10
|
6
|
0
|
6
|
30.60
|
|
2023-07-07
|
6
|
0
|
6
|
30.90
|
|
2023-07-03
|
10
|
0
|
10
|
31.55
|
|
2023-06-16
|
74
|
4
|
70
|
33.30
|
|
2023-05-09
|
7
|
0
|
7
|
28.20
|
|
2023-04-26
|
2
|
0
|
2
|
28.10
|
|
2023-03-27
|
6
|
0
|
6
|
29.35
|
|
2023-02-20
|
0
|
9
|
-9
|
29.45
|
|
2023-01-05
|
0
|
9
|
-9
|
28.25
|
|
2022-12-16
|
11
|
2
|
9
|
28.90
|
|
2022-11-10
|
0
|
3
|
-3
|
26.65
|
|
2022-09-20
|
2
|
0
|
2
|
27.85
|
|
2022-06-21
|
0
|
4
|
-4
|
27.20
|
|
2022-06-09
|
0
|
2
|
-2
|
30.65
|
|
2022-05-20
|
1
|
0
|
1
|
29.05
|
|
2022-05-03
|
1
|
0
|
1
|
29.25
|
|
2022-04-14
|
5
|
0
|
5
|
31.75
|
|
2022-03-25
|
2
|
6
|
-4
|
32.30
|
|
2022-03-23
|
6
|
0
|
6
|
32.45
|
|
2022-02-17
|
7
|
2
|
5
|
32.45
|
|
2022-02-15
|
1
|
4
|
-3
|
32.60
|
|
2021-11-09
|
2
|
6
|
-4
|
32.90
|
|
2021-10-28
|
7
|
23
|
-16
|
32.35
|
|
2021-09-07
|
13
|
2
|
11
|
34.15
|
|
2021-09-06
|
14
|
87
|
-73
|
34.95
|
|
2021-09-03
|
12
|
2
|
10
|
36.40
|
|
2021-09-01
|
33
|
0
|
33
|
36.60
|
|
2021-08-31
|
9
|
0
|
9
|
35.80
|
|
2021-08-30
|
0
|
22
|
-22
|
35.75
|
|
2021-08-02
|
0
|
15
|
-15
|
39.60
|
|
2021-07-20
|
12
|
45
|
-33
|
43.10
|
|
2021-07-16
|
11
|
46
|
-35
|
45.35
|
|
2021-07-02
|
5
|
31
|
-26
|
39.30
|
|
2021-06-25
|
1
|
19
|
-18
|
39.70
|
|
2021-06-03
|
1
|
16
|
-15
|
37.30
|
|
2021-05-26
|
40
|
2
|
38
|
35.55
|
|
2021-05-13
|
5
|
32
|
-27
|
33.25
|
|
2021-05-11
|
4
|
60
|
-56
|
34.35
|
|
2021-04-27
|
1
|
42
|
-41
|
40.55
|
|
2021-04-12
|
65
|
11
|
54
|
45.10
|
|
2021-03-24
|
43
|
16
|
27
|
43.15
|
|
2021-03-23
|
11
|
38
|
-27
|
42.90
|
|
2021-03-22
|
40
|
10
|
30
|
44.05
|
|
2021-03-19
|
37
|
8
|
29
|
43.45
|
|
2021-03-15
|
30
|
9
|
21
|
41.75
|
|
2021-03-12
|
58
|
8
|
50
|
40.50
|
|
2021-01-27
|
9
|
31
|
-22
|
44.95
|
|
2021-01-22
|
56
|
16
|
40
|
46.95
|
|
2021-01-19
|
96
|
49
|
47
|
48.95
|
|
2020-11-18
|
48
|
98
|
-50
|
37.15
|
|
2020-11-03
|
105
|
7
|
98
|
34.25
|
|
2020-10-23
|
67
|
20
|
47
|
31.30
|
|
2020-08-10
|
11
|
1
|
10
|
21.80
|
|
2020-07-03
|
10
|
0
|
10
|
20.20
|
|
2020-05-19
|
0
|
10
|
-10
|
18.60
|
|
2020-05-13
|
11
|
0
|
11
|
18.95
|
|
2020-04-10
|
0
|
5
|
-5
|
17.35
|
|
2020-03-03
|
2
|
22
|
-20
|
17.65
|
|
2020-02-14
|
3
|
0
|
3
|
19.15
|
|
2020-02-06
|
0
|
10
|
-10
|
19.15
|
|
2019-11-13
|
0
|
4
|
-4
|
20.60
|
|
2019-08-29
|
0
|
10
|
-10
|
20.85
|
|
2019-08-08
|
2
|
0
|
2
|
19.60
|
|
2019-07-25
|
0
|
13
|
-13
|
21.50
|
|
2019-07-23
|
14
|
0
|
14
|
21.35
|
| 合計 | 6295 | 6710 | -415 | |
