| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
151
|
31
|
120
|
35.60
|
|
2026-05-26
|
19
|
1
|
18
|
33.50
|
|
2026-05-06
|
7
|
29
|
-22
|
33.60
|
|
2026-04-24
|
23
|
7
|
16
|
31.35
|
|
2026-03-27
|
5
|
26
|
-21
|
34.30
|
|
2026-03-25
|
5
|
29
|
-24
|
35.90
|
|
2026-03-05
|
18
|
3
|
15
|
31.95
|
|
2026-03-04
|
4
|
57
|
-53
|
31.80
|
|
2026-02-05
|
5
|
22
|
-17
|
29.95
|
|
2026-01-19
|
165
|
73
|
92
|
37.00
|
|
2026-01-05
|
35
|
92
|
-57
|
31.00
|
|
2025-12-15
|
32
|
12
|
20
|
23.80
|
|
2025-11-21
|
0
|
4
|
-4
|
20.10
|
|
2025-11-03
|
0
|
5
|
-5
|
23.15
|
|
2025-10-27
|
0
|
10
|
-10
|
23.10
|
|
2025-10-15
|
10
|
4
|
6
|
23.00
|
|
2025-10-08
|
1
|
20
|
-19
|
24.20
|
|
2025-09-22
|
11
|
0
|
11
|
25.30
|
|
2025-09-19
|
10
|
2
|
8
|
25.60
|
|
2025-09-18
|
0
|
10
|
-10
|
25.65
|
|
2025-09-15
|
0
|
10
|
-10
|
25.20
|
|
2025-08-29
|
47
|
13
|
34
|
28.25
|
|
2025-08-25
|
11
|
41
|
-30
|
25.10
|
|
2025-08-21
|
40
|
0
|
40
|
26.20
|
|
2025-08-05
|
10
|
0
|
10
|
24.05
|
|
2025-07-21
|
10
|
0
|
10
|
23.85
|
|
2025-06-30
|
0
|
13
|
-13
|
24.80
|
|
2025-06-13
|
17
|
0
|
17
|
25.75
|
|
2025-05-29
|
2
|
12
|
-10
|
29.05
|
|
2025-05-26
|
12
|
1
|
11
|
30.00
|
|
2025-03-24
|
1
|
67
|
-66
|
30.75
|
|
2024-12-30
|
6
|
1
|
5
|
31.85
|
|
2024-12-24
|
6
|
1
|
5
|
31.80
|
|
2024-12-04
|
4
|
21
|
-17
|
36.20
|
|
2024-11-29
|
13
|
2
|
11
|
34.50
|
|
2024-11-25
|
13
|
41
|
-28
|
37.85
|
|
2024-11-14
|
5
|
22
|
-17
|
34.55
|
|
2024-11-07
|
22
|
11
|
11
|
37.00
|
|
2024-09-30
|
1
|
13
|
-12
|
33.85
|
|
2024-09-24
|
8
|
42
|
-34
|
35.40
|
|
2024-09-23
|
11
|
35
|
-24
|
32.20
|
|
2024-09-19
|
1
|
16
|
-15
|
33.15
|
|
2024-09-10
|
5
|
46
|
-41
|
31.05
|
|
2024-09-06
|
35
|
0
|
35
|
32.55
|
|
2024-09-04
|
2
|
24
|
-22
|
33.30
|
|
2024-08-23
|
87
|
26
|
61
|
37.05
|
|
2024-08-22
|
2
|
100
|
-98
|
38.40
|
|
2024-08-21
|
45
|
21
|
24
|
34.95
|
|
2024-08-09
|
21
|
9
|
12
|
30.20
|
|
2024-05-24
|
5
|
26
|
-21
|
24.60
|
|
2024-05-23
|
62
|
118
|
-56
|
25.30
|
|
2024-05-22
|
10
|
0
|
10
|
24.00
|
|
2024-05-17
|
3
|
11
|
-8
|
23.60
|
|
2024-05-15
|
34
|
9
|
25
|
23.95
|
|
2024-05-14
|
1
|
30
|
-29
|
24.00
|
|
2024-05-13
|
0
|
5
|
-5
|
23.35
|
|
2024-05-09
|
5
|
0
|
5
|
23.15
|
|
2024-05-06
|
7
|
0
|
7
|
22.90
|
|
2024-04-30
|
6
|
19
|
-13
|
23.10
|
|
2024-04-18
|
0
|
10
|
-10
|
23.85
|
|
2024-04-09
|
4
|
41
|
-37
|
25.10
|
|
2024-02-05
|
16
|
0
|
16
|
22.05
|
|
2024-01-23
|
12
|
1
|
11
|
23.35
|
|
2024-01-19
|
2
|
14
|
-12
|
22.25
|
|
2024-01-17
|
0
|
28
|
-28
|
22.15
|
|
2024-01-11
|
6
|
21
|
-15
|
22.90
|
|
2023-12-21
|
22
|
0
|
22
|
23.80
|
|
2023-12-11
|
5
|
20
|
-15
|
24.50
|
|
2023-11-06
|
2
|
16
|
-14
|
21.70
|
|
2023-11-02
|
16
|
0
|
16
|
21.50
|
|
2023-11-01
|
11
|
0
|
11
|
20.95
|
|
2023-09-26
|
66
|
23
|
43
|
23.40
|
|
2023-09-19
|
0
|
33
|
-33
|
21.25
|
|
2023-09-14
|
15
|
0
|
15
|
22.20
|
|
2023-09-05
|
12
|
0
|
12
|
23.70
|
|
2023-08-25
|
15
|
86
|
-71
|
24.70
|
|
2023-08-15
|
24
|
2
|
22
|
23.20
|
|
2023-08-14
|
43
|
3
|
40
|
22.85
|
|
2023-06-19
|
3
|
0
|
3
|
20.80
|
|
2023-06-13
|
0
|
4
|
-4
|
20.65
|
|
2023-06-09
|
0
|
10
|
-10
|
21.30
|
|
2023-05-30
|
2
|
10
|
-8
|
20.45
|
|
2023-05-25
|
8
|
1
|
7
|
21.30
|
|
2023-05-24
|
0
|
7
|
-7
|
21.40
|
|
2023-05-19
|
3
|
17
|
-14
|
20.80
|
|
2023-05-17
|
19
|
0
|
19
|
20.85
|
|
2023-05-12
|
10
|
21
|
-11
|
19.85
|
|
2023-05-10
|
1
|
25
|
-24
|
19.30
|
|
2023-05-09
|
63
|
16
|
47
|
19.75
|
|
2023-05-05
|
1
|
9
|
-8
|
20.95
|
|
2023-04-12
|
1
|
13
|
-12
|
21.35
|
|
2023-03-24
|
10
|
0
|
10
|
20.80
|
|
2023-02-06
|
7
|
0
|
7
|
14.60
|
|
2023-01-30
|
0
|
2
|
-2
|
14.30
|
|
2023-01-17
|
2
|
0
|
2
|
14.15
|
|
2023-01-16
|
3
|
0
|
3
|
14.15
|
|
2023-01-13
|
6
|
0
|
6
|
14.20
|
|
2023-01-12
|
2
|
0
|
2
|
14.40
|
|
2023-01-04
|
1
|
0
|
1
|
14.25
|
|
2023-01-03
|
1
|
0
|
1
|
14.35
|
|
2022-12-07
|
1
|
0
|
1
|
15.35
|
|
2022-12-06
|
2
|
0
|
2
|
15.55
|
|
2022-09-16
|
8
|
1
|
7
|
16.00
|
|
2022-09-14
|
14
|
0
|
14
|
15.45
|
|
2022-07-18
|
0
|
4
|
-4
|
14.20
|
|
2022-07-13
|
0
|
4
|
-4
|
13.50
|
|
2022-06-29
|
3
|
0
|
3
|
15.30
|
|
2022-06-22
|
20
|
0
|
20
|
15.65
|
|
2022-06-09
|
0
|
5
|
-5
|
18.15
|
|
2022-05-23
|
13
|
4
|
9
|
18.70
|
|
2022-05-18
|
3
|
0
|
3
|
17.05
|
|
2022-04-28
|
0
|
4
|
-4
|
19.55
|
|
2022-04-12
|
0
|
5
|
-5
|
20.20
|
|
2022-02-17
|
1
|
17
|
-16
|
23.00
|
|
2022-02-14
|
0
|
10
|
-10
|
22.70
|
|
2022-01-25
|
6
|
1
|
5
|
19.95
|
|
2022-01-21
|
15
|
0
|
15
|
20.65
|
|
2022-01-10
|
1
|
11
|
-10
|
21.75
|
|
2021-12-22
|
27
|
0
|
27
|
22.30
|
|
2021-12-08
|
0
|
10
|
-10
|
21.65
|
|
2021-11-29
|
0
|
7
|
-7
|
20.20
|
|
2021-10-07
|
0
|
38
|
-38
|
21.10
|
|
2021-10-06
|
53
|
12
|
41
|
20.55
|
|
2021-07-27
|
10
|
0
|
10
|
24.30
|
|
2021-07-20
|
0
|
10
|
-10
|
24.90
|
|
2021-07-06
|
22
|
2
|
20
|
28.00
|
|
2021-05-13
|
2
|
48
|
-46
|
21.50
|
|
2021-05-11
|
27
|
0
|
27
|
24.80
|
|
2021-04-15
|
10
|
43
|
-33
|
34.30
|
|
2021-04-01
|
5
|
31
|
-26
|
29.65
|
|
2021-02-17
|
2
|
19
|
-17
|
11.70
|
|
2021-01-20
|
11
|
101
|
-90
|
10.90
|
|
2020-12-28
|
11
|
0
|
11
|
11.45
|
|
2020-11-26
|
6
|
65
|
-59
|
11.35
|
|
2020-11-25
|
18
|
0
|
18
|
11.05
|
|
2020-11-20
|
26
|
2
|
24
|
10.90
|
|
2020-10-06
|
11
|
0
|
11
|
9.19
|
|
2020-09-14
|
0
|
17
|
-17
|
9.10
|
|
2020-08-24
|
0
|
17
|
-17
|
8.89
|
|
2020-07-30
|
0
|
3
|
-3
|
6.84
|
|
2020-04-29
|
5
|
0
|
5
|
6.09
|
|
2020-04-17
|
0
|
7
|
-7
|
5.99
|
|
2020-04-14
|
0
|
10
|
-10
|
5.90
|
|
2019-11-11
|
0
|
6
|
-6
|
6.86
|
|
2019-11-06
|
0
|
7
|
-7
|
6.98
|
|
2019-11-01
|
7
|
0
|
7
|
7.00
|
|
2019-10-21
|
0
|
1
|
-1
|
7.11
|
|
2019-10-17
|
1
|
3
|
-2
|
7.23
|
|
2019-09-24
|
0
|
8
|
-8
|
7.32
|
|
2019-09-20
|
10
|
0
|
10
|
7.35
|
|
2019-09-12
|
0
|
20
|
-20
|
7.07
|
|
2019-09-11
|
20
|
0
|
20
|
7.07
|
|
2019-07-12
|
0
|
1
|
-1
|
7.03
|
| 合計 | 1856 | 2230 | -374 | |
