| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
8
|
61
|
-53
|
64.50
|
|
2026-03-23
|
2
|
26
|
-24
|
44.60
|
|
2026-03-02
|
22
|
2
|
20
|
52.10
|
|
2026-01-28
|
10
|
36
|
-26
|
56.80
|
|
2026-01-20
|
49
|
14
|
35
|
60.70
|
|
2025-12-31
|
40
|
85
|
-45
|
44.05
|
|
2025-12-30
|
24
|
4
|
20
|
41.85
|
|
2025-12-22
|
6
|
72
|
-66
|
43.15
|
|
2025-12-10
|
24
|
54
|
-30
|
44.45
|
|
2025-11-12
|
19
|
49
|
-30
|
30.95
|
|
2025-11-11
|
0
|
19
|
-19
|
28.15
|
|
2025-11-05
|
11
|
2
|
9
|
25.30
|
|
2025-11-04
|
13
|
1
|
12
|
26.45
|
|
2025-11-03
|
21
|
1
|
20
|
27.80
|
|
2025-10-27
|
9
|
51
|
-42
|
31.80
|
|
2025-10-23
|
56
|
8
|
48
|
29.65
|
|
2025-10-21
|
0
|
26
|
-26
|
29.50
|
|
2025-10-20
|
0
|
20
|
-20
|
26.85
|
|
2025-10-08
|
3
|
0
|
3
|
24.60
|
|
2025-10-03
|
5
|
0
|
5
|
23.90
|
|
2025-10-02
|
8
|
0
|
8
|
24.05
|
|
2025-10-01
|
5
|
0
|
5
|
24.70
|
|
2025-09-25
|
27
|
0
|
27
|
24.80
|
|
2025-09-23
|
1
|
12
|
-11
|
24.70
|
|
2025-09-22
|
15
|
0
|
15
|
25.70
|
|
2025-09-11
|
3
|
0
|
3
|
21.95
|
|
2025-09-04
|
0
|
17
|
-17
|
22.60
|
|
2025-09-03
|
0
|
3
|
-3
|
22.85
|
|
2025-08-27
|
0
|
2
|
-2
|
22.50
|
|
2025-08-21
|
0
|
5
|
-5
|
22.70
|
|
2025-08-19
|
22
|
1
|
21
|
23.00
|
|
2025-08-13
|
1
|
0
|
1
|
21.70
|
|
2025-07-31
|
9
|
0
|
9
|
22.65
|
|
2025-07-23
|
0
|
7
|
-7
|
22.60
|
|
2025-06-26
|
0
|
3
|
-3
|
22.45
|
|
2025-05-23
|
0
|
5
|
-5
|
23.50
|
|
2025-05-21
|
0
|
10
|
-10
|
23.80
|
|
2025-05-20
|
0
|
11
|
-11
|
23.60
|
|
2025-05-19
|
1
|
0
|
1
|
23.10
|
|
2025-04-25
|
0
|
3
|
-3
|
21.05
|
|
2025-04-22
|
3
|
0
|
3
|
20.30
|
|
2025-04-07
|
1
|
0
|
1
|
21.45
|
|
2025-04-01
|
1
|
0
|
1
|
23.95
|
|
2025-03-20
|
0
|
3
|
-3
|
25.35
|
|
2025-03-04
|
2
|
0
|
2
|
26.25
|
|
2025-02-21
|
0
|
1
|
-1
|
25.35
|
|
2025-02-10
|
5
|
0
|
5
|
25.25
|
|
2024-12-25
|
0
|
1
|
-1
|
26.10
|
|
2024-12-19
|
0
|
2
|
-2
|
25.75
|
|
2024-12-18
|
5
|
0
|
5
|
26.10
|
|
2024-10-08
|
10
|
0
|
10
|
28.45
|
|
2024-08-28
|
0
|
2
|
-2
|
27.10
|
|
2024-08-19
|
2
|
0
|
2
|
26.70
|
|
2024-08-05
|
1
|
13
|
-12
|
25.15
|
|
2024-07-03
|
0
|
43
|
-43
|
|
|
2024-07-02
|
44
|
0
|
44
|
29.40
|
|
2024-05-31
|
10
|
0
|
10
|
27.35
|
|
2024-05-28
|
10
|
0
|
10
|
27.30
|
|
2024-05-09
|
0
|
1
|
-1
|
26.95
|
|
2024-04-30
|
14
|
0
|
14
|
26.50
|
|
2024-04-24
|
1
|
2
|
-1
|
25.65
|
|
2024-04-18
|
1
|
0
|
1
|
25.95
|
|
2024-03-28
|
0
|
13
|
-13
|
26.30
|
|
2024-03-26
|
0
|
1
|
-1
|
26.35
|
|
2024-03-20
|
0
|
10
|
-10
|
26.20
|
|
2023-12-15
|
7
|
2
|
5
|
27.55
|
|
2023-12-13
|
0
|
3
|
-3
|
27.40
|
|
2023-11-24
|
1
|
8
|
-7
|
27.95
|
|
2023-11-22
|
1
|
0
|
1
|
27.55
|
|
2023-11-07
|
0
|
10
|
-10
|
27.75
|
|
2023-11-02
|
10
|
1
|
9
|
27.80
|
|
2023-09-18
|
2
|
0
|
2
|
26.05
|
|
2023-09-14
|
2
|
0
|
2
|
26.40
|
|
2023-09-12
|
0
|
10
|
-10
|
26.35
|
|
2023-09-11
|
6
|
1
|
5
|
26.80
|
|
2023-09-08
|
0
|
5
|
-5
|
26.75
|
|
2023-08-24
|
3
|
0
|
3
|
24.15
|
|
2023-08-21
|
0
|
3
|
-3
|
23.35
|
|
2023-08-18
|
6
|
0
|
6
|
|
|
2023-08-16
|
3
|
0
|
3
|
23.10
|
|
2023-07-27
|
3
|
10
|
-7
|
28.00
|
|
2023-07-20
|
4
|
0
|
4
|
25.65
|
|
2023-07-07
|
8
|
0
|
8
|
25.60
|
|
2023-07-04
|
8
|
0
|
8
|
26.25
|
|
2023-07-03
|
12
|
0
|
12
|
26.55
|
|
2023-06-21
|
5
|
0
|
5
|
26.10
|
|
2023-06-14
|
0
|
3
|
-3
|
25.65
|
|
2023-06-13
|
0
|
3
|
-3
|
25.60
|
|
2023-06-02
|
10
|
2
|
8
|
26.35
|
|
2023-05-05
|
10
|
0
|
10
|
26.55
|
|
2023-03-31
|
0
|
4
|
-4
|
26.90
|
|
2023-02-21
|
0
|
10
|
-10
|
25.50
|
|
2023-02-20
|
10
|
1
|
9
|
25.50
|
|
2022-12-16
|
1
|
5
|
-4
|
24.15
|
|
2022-11-30
|
0
|
10
|
-10
|
22.90
|
|
2022-11-29
|
10
|
0
|
10
|
22.45
|
|
2022-11-18
|
0
|
3
|
-3
|
23.00
|
|
2022-09-30
|
0
|
1
|
-1
|
20.50
|
|
2022-09-07
|
1
|
0
|
1
|
22.45
|
|
2022-08-24
|
0
|
1
|
-1
|
22.95
|
|
2022-08-11
|
1
|
27
|
-26
|
22.35
|
|
2022-08-10
|
0
|
4
|
-4
|
21.95
|
|
2022-08-08
|
1
|
0
|
1
|
21.45
|
|
2022-08-03
|
0
|
5
|
-5
|
21.20
|
|
2022-07-29
|
15
|
0
|
15
|
21.70
|
|
2022-07-28
|
5
|
0
|
5
|
21.45
|
|
2022-07-07
|
5
|
0
|
5
|
20.75
|
|
2022-07-05
|
5
|
0
|
5
|
21.10
|
|
2022-05-23
|
5
|
0
|
5
|
23.75
|
|
2022-05-09
|
0
|
1
|
-1
|
22.95
|
|
2022-04-28
|
0
|
1
|
-1
|
23.05
|
|
2022-04-11
|
0
|
5
|
-5
|
23.95
|
|
2022-04-08
|
0
|
5
|
-5
|
23.80
|
|
2022-03-21
|
0
|
5
|
-5
|
23.60
|
|
2022-03-10
|
0
|
2
|
-2
|
23.05
|
|
2022-03-07
|
2
|
0
|
2
|
22.60
|
|
2022-02-11
|
0
|
4
|
-4
|
23.80
|
|
2022-01-20
|
1
|
0
|
1
|
24.15
|
|
2021-12-02
|
0
|
3
|
-3
|
24.20
|
|
2021-12-01
|
3
|
0
|
3
|
24.55
|
|
2021-11-17
|
4
|
10
|
-6
|
25.20
|
|
2021-09-22
|
4
|
0
|
4
|
22.75
|
|
2021-09-02
|
7
|
0
|
7
|
24.35
|
|
2021-06-07
|
0
|
4
|
-4
|
25.70
|
|
2021-06-01
|
0
|
5
|
-5
|
25.85
|
|
2021-05-26
|
5
|
0
|
5
|
25.30
|
|
2021-05-14
|
8
|
1
|
7
|
23.40
|
|
2021-05-06
|
1
|
12
|
-11
|
28.40
|
|
2021-05-04
|
20
|
3
|
17
|
29.25
|
|
2021-03-25
|
12
|
0
|
12
|
27.75
|
|
2021-03-16
|
2
|
46
|
-44
|
29.25
|
|
2021-03-10
|
0
|
13
|
-13
|
27.20
|
|
2021-02-26
|
0
|
20
|
-20
|
28.00
|
|
2021-02-23
|
72
|
18
|
54
|
29.45
|
|
2021-02-22
|
37
|
5
|
32
|
28.90
|
|
2021-01-07
|
0
|
9
|
-9
|
25.80
|
|
2020-12-30
|
12
|
1
|
11
|
26.85
|
|
2020-12-29
|
1
|
16
|
-15
|
26.70
|
|
2020-12-14
|
47
|
18
|
29
|
27.40
|
|
2020-11-26
|
11
|
0
|
11
|
24.90
|
|
2020-11-18
|
10
|
0
|
10
|
24.15
|
|
2020-11-13
|
3
|
0
|
3
|
23.05
|
|
2020-09-30
|
5
|
0
|
5
|
20.85
|
|
2020-09-17
|
0
|
2
|
-2
|
21.30
|
|
2020-09-09
|
0
|
2
|
-2
|
21.65
|
|
2020-09-03
|
0
|
3
|
-3
|
21.50
|
|
2020-07-27
|
0
|
2
|
-2
|
22.30
|
|
2020-07-20
|
0
|
2
|
-2
|
22.60
|
|
2020-07-08
|
30
|
1
|
29
|
25.10
|
|
2020-05-19
|
0
|
10
|
-10
|
24.20
|
|
2020-05-06
|
10
|
0
|
10
|
24.05
|
|
2020-04-21
|
9
|
0
|
9
|
20.40
|
|
2020-04-17
|
32
|
1
|
31
|
21.30
|
|
2020-01-09
|
10
|
0
|
10
|
26.60
|
|
2019-12-18
|
16
|
26
|
-10
|
27.70
|
|
2019-12-17
|
0
|
7
|
-7
|
27.15
|
|
2019-11-08
|
1
|
10
|
-9
|
25.60
|
|
2019-10-01
|
7
|
43
|
-36
|
28.65
|
|
2019-08-15
|
0
|
3
|
-3
|
20.00
|
| 合計 | 1066 | 1153 | -87 | |
