| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-26
|
37
|
25
|
12
|
939.00
|
|
2026-03-18
|
1
|
8
|
-7
|
700.00
|
|
2026-03-17
|
7
|
15
|
-8
|
681.00
|
|
2026-02-11
|
10
|
1
|
9
|
391.00
|
|
2026-01-28
|
6
|
13
|
-7
|
388.00
|
|
2026-01-23
|
7
|
1
|
6
|
389.00
|
|
2026-01-21
|
14
|
29
|
-15
|
384.50
|
|
2026-01-13
|
15
|
3
|
12
|
375.00
|
|
2025-12-23
|
0
|
5
|
-5
|
342.00
|
|
2025-12-10
|
8
|
1
|
7
|
348.00
|
|
2025-12-09
|
0
|
8
|
-8
|
354.00
|
|
2025-11-27
|
8
|
0
|
8
|
348.50
|
|
2025-11-25
|
0
|
8
|
-8
|
342.50
|
|
2025-11-21
|
3
|
0
|
3
|
326.00
|
|
2025-10-31
|
3
|
12
|
-9
|
368.50
|
|
2025-10-29
|
3
|
9
|
-6
|
361.00
|
|
2025-10-01
|
15
|
5
|
10
|
380.00
|
|
2025-09-22
|
5
|
29
|
-24
|
387.00
|
|
2025-08-22
|
13
|
3
|
10
|
368.00
|
|
2025-08-07
|
32
|
16
|
16
|
368.00
|
|
2025-07-14
|
0
|
5
|
-5
|
395.00
|
|
2025-05-28
|
14
|
3
|
11
|
314.00
|
|
2025-05-21
|
3
|
8
|
-5
|
298.00
|
|
2025-01-16
|
9
|
30
|
-21
|
396.00
|
|
2024-12-25
|
13
|
29
|
-16
|
405.00
|
|
2024-12-09
|
19
|
4
|
15
|
439.50
|
|
2024-12-02
|
30
|
10
|
20
|
430.00
|
|
2024-10-29
|
0
|
12
|
-12
|
450.00
|
|
2024-10-25
|
0
|
2
|
-2
|
452.00
|
|
2024-10-11
|
45
|
81
|
-36
|
490.00
|
|
2024-10-09
|
117
|
218
|
-101
|
494.00
|
|
2024-09-12
|
67
|
121
|
-54
|
405.00
|
|
2024-09-11
|
52
|
31
|
21
|
388.50
|
|
2024-09-10
|
101
|
42
|
59
|
380.00
|
|
2024-09-09
|
99
|
66
|
33
|
392.50
|
|
2024-09-06
|
250
|
201
|
49
|
386.50
|
|
2024-09-05
|
67
|
128
|
-61
|
352.00
|
|
2024-08-05
|
12
|
98
|
-86
|
241.50
|
|
2024-08-02
|
81
|
17
|
64
|
268.00
|
|
2024-05-14
|
3
|
17
|
-14
|
219.50
|
|
2024-01-02
|
10
|
35
|
-25
|
142.00
|
|
2023-12-14
|
26
|
49
|
-23
|
133.50
|
|
2023-12-08
|
1
|
16
|
-15
|
136.00
|
|
2023-08-23
|
1
|
10
|
-9
|
110.50
|
|
2023-08-22
|
1
|
15
|
-14
|
109.00
|
|
2023-08-16
|
11
|
0
|
11
|
111.00
|
|
2023-08-08
|
29
|
15
|
14
|
127.00
|
|
2023-04-21
|
1
|
9
|
-8
|
64.00
|
|
2022-10-19
|
0
|
2
|
-2
|
58.50
|
|
2022-09-07
|
0
|
4
|
-4
|
79.70
|
|
2022-07-08
|
1
|
8
|
-7
|
78.50
|
|
2022-07-07
|
8
|
0
|
8
|
75.70
|
|
2022-06-20
|
2
|
30
|
-28
|
80.90
|
|
2022-06-15
|
19
|
1
|
18
|
90.20
|
|
2022-06-10
|
17
|
1
|
16
|
100.50
|
|
2022-06-02
|
0
|
6
|
-6
|
107.00
|
|
2022-05-09
|
1
|
27
|
-26
|
106.00
|
|
2022-04-29
|
1
|
21
|
-20
|
115.50
|
|
2022-04-28
|
17
|
3
|
14
|
105.00
|
|
2022-04-25
|
13
|
1
|
12
|
105.50
|
|
2022-04-22
|
19
|
1
|
18
|
110.50
|
|
2022-04-13
|
0
|
10
|
-10
|
124.00
|
|
2022-04-06
|
13
|
0
|
13
|
137.00
|
|
2022-02-10
|
10
|
1
|
9
|
126.50
|
|
2021-12-20
|
0
|
5
|
-5
|
111.00
|
|
2021-12-07
|
0
|
30
|
-30
|
117.00
|
|
2021-12-01
|
0
|
8
|
-8
|
119.00
|
|
2021-11-23
|
38
|
12
|
26
|
121.50
|
|
2021-11-22
|
16
|
50
|
-34
|
129.00
|
|
2021-11-19
|
14
|
3
|
11
|
119.00
|
|
2021-11-15
|
22
|
3
|
19
|
120.00
|
|
2021-10-05
|
0
|
8
|
-8
|
104.00
|
|
2021-09-30
|
10
|
0
|
10
|
115.00
|
|
2021-09-29
|
5
|
0
|
5
|
114.00
|
|
2021-07-22
|
38
|
17
|
21
|
144.50
|
|
2021-07-07
|
1
|
13
|
-12
|
130.50
|
|
2021-06-24
|
2
|
8
|
-6
|
127.50
|
|
2021-06-08
|
1
|
16
|
-15
|
133.00
|
|
2021-05-27
|
0
|
21
|
-21
|
129.50
|
|
2021-04-28
|
6
|
25
|
-19
|
146.00
|
|
2021-04-20
|
27
|
39
|
-12
|
142.00
|
|
2021-02-25
|
29
|
15
|
14
|
118.50
|
|
2021-02-24
|
17
|
2
|
15
|
118.00
|
|
2021-01-04
|
39
|
146
|
-107
|
98.10
|
|
2020-12-25
|
19
|
3
|
16
|
87.00
|
|
2020-12-15
|
55
|
21
|
34
|
86.10
|
|
2020-12-10
|
17
|
0
|
17
|
86.00
|
|
2020-11-27
|
27
|
6
|
21
|
87.10
|
|
2020-10-26
|
4
|
53
|
-49
|
72.10
|
|
2020-10-21
|
74
|
31
|
43
|
72.50
|
|
2020-09-15
|
6
|
48
|
-42
|
66.40
|
|
2020-09-14
|
20
|
58
|
-38
|
67.20
|
|
2020-09-10
|
21
|
4
|
17
|
63.00
|
|
2020-08-18
|
23
|
0
|
23
|
58.90
|
|
2020-08-17
|
18
|
7
|
11
|
60.50
|
|
2020-05-20
|
0
|
9
|
-9
|
43.50
|
|
2020-05-12
|
11
|
0
|
11
|
44.00
|
|
2020-03-12
|
0
|
58
|
-58
|
38.20
|
|
2020-03-11
|
6
|
0
|
6
|
41.45
|
|
2020-03-10
|
12
|
0
|
12
|
41.90
|
|
2020-03-09
|
16
|
0
|
16
|
43.20
|
|
2020-03-06
|
27
|
5
|
22
|
45.90
|
|
2019-12-11
|
0
|
4
|
-4
|
40.55
|
|
2019-12-03
|
3
|
0
|
3
|
41.20
|
|
2019-11-21
|
2
|
0
|
2
|
42.20
|
|
2019-09-10
|
0
|
2
|
-2
|
35.35
|
| 合計 | 1996 | 2309 | -313 | |
